Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 01-02-2008

SmartProInvesting.com, February 1, 2008

Company
Closing 31/01/08
Closing 01/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 236.25 248.06 11.81 5.00 33 101,076 24,326,068.72
MOBIL
 210.55 220.00 9.45 4.49 34 16,027 3,262,989.60
NESTLE
 277.50 281.00 3.50 1.26 52 89,946 25,341,382.68
WAPCO
 70.00 73.00 3.00 4.29 95 1,209,748 86,649,795.95
NB
 51.11 53.18 2.07 4.05 236 5,269,810 278,171,355.64
FIRSTBANK
 40.91 42.95 2.04 4.99 800 66,615,538 2,842,173,595.78
ETI
 206.00 208.00 2.00 0.97 20 119,440 24,073,472.00
CADBURY
 38.00 39.90 1.90 5.00 70 301,480 11,889,608.07
CONOIL
 87.31 88.95 1.64 1.88 75 184,025 16,264,783.61
COSTAIN
 26.55 27.87 1.32 4.97 8 37,624 1,048,580.88
BETAGLAS
 24.00 25.20 1.20 5.00 20 499,438 12,518,272.22
GLAXOSMITH
 24.02 25.22 1.20 5.00 32 338,152 8,018,185.72
LONGMAN
 20.00 21.00 1.00 5.00 14 699,951 14,698,971.00
UAC-PROP
 23.00 24.00 1.00 4.35 32 395,434 9,244,411.76
ASHAKACEM
 50.12 51.00 0.88 1.76 78 469,534 23,656,738.10
AFROIL
 16.90 17.74 0.84 4.97 244 2,574,246 44,469,189.42
BOCGAS
 16.87 17.71 0.84 4.98 20 463,917 8,193,920.07
BIGTREAT
 16.24 17.05 0.81 4.99 5 91,000 1,551,550.00
NIG-GERMAN
 25.20 26.00 0.80 3.17 10 73,931 1,870,205.40
OKOMUOIL
 35.20 36.00 0.80 2.27 18 130,237 4,535,321.40
MAYBAKER
 13.52 14.19 0.67 4.96 82 741,228 10,407,867.17
CUTIX
 12.50 13.12 0.62 4.96 22 425,383 5,436,171.60
NSLTECH
 12.21 12.82 0.61 5.00 10 55,414,744 710,417,018.08
ETERNAOIL
 21.01 21.60 0.59 2.81 141 2,586,295 57,024,242.52
CCNN
 19.48 20.00 0.52 2.67 39 290,953 5,831,220.96
DIAMONDBNK
 21.50 22.01 0.51 2.37 236 10,059,213 219,007,364.49
CAP
 59.50 60.00 0.50 0.84 18 96,934 6,034,056.84
DNMEYER
 9.10 9.55 0.45 4.95 11 89,769 853,655.50
DEAPCAP
 8.25 8.66 0.41 4.97 36 6,624,400 57,367,304.00
PHARMDEKO
 8.07 8.47 0.40 4.96 13 759,900 6,391,847.72
UNITYBNK
 8.11 8.51 0.40 4.93 296 12,917,973 109,534,114.14
DANGSUGAR
 40.80 41.19 0.39 0.96 246 7,545,275 303,083,196.80
REDSTAREX
 7.96 8.35 0.39 4.90 44 6,135,100 48,838,736.00
ALUMACO
 7.25 7.61 0.36 4.97 1 15,200 115,672.00
INTBREW
 6.97 7.31 0.34 4.88 2 62,010 453,293.10
NEIMETH
 6.60 6.93 0.33 5.00 119 2,026,310 14,015,235.95
TRIPPLEG
 6.57 6.89 0.32 4.87 12 48,872 336,728.08
JOSBREW
 6.30 6.61 0.31 4.92 36 1,215,912 7,638,095.32
CORNERST
 6.19 6.49 0.30 4.85 148 31,691,763 205,679,541.87
NCR
 5.70 5.98 0.28 4.91 7 78,683 469,178.57
AVONCROWN
 5.48 5.75 0.27 4.93 7 101,515 583,711.25
POLYPROD
 5.58 5.85 0.27 4.84 9 93,500 546,975.00
UTC
 5.56 5.83 0.27 4.86 30 587,376 3,424,402.08
VONO
 5.55 5.82 0.27 4.86 32 1,333,440 7,760,620.80
ROYALEX
 5.43 5.69 0.26 4.79 42 3,584,699 20,431,694.90
CONTINSURE
 5.15 5.40 0.25 4.85 48 41,153,503 222,228,916.20
STACO
 5.19 5.44 0.25 4.82 119 14,325,968 77,224,697.75
BAICO
 4.98 5.22 0.24 4.82 7 66,554 347,411.88
FLOURMILL
 86.00 86.24 0.24 0.28 68 234,305 20,002,206.72
LASACO
 4.88 5.12 0.24 4.92 774 46,200,853 236,521,510.02
JOHNHOLT
 4.63 4.86 0.23 4.97 20 71,359 346,804.74
OASISINS
 4.63 4.86 0.23 4.97 190 13,268,132 64,440,238.72
UNTL
 4.75 4.98 0.23 4.84 80 1,683,840 8,366,770.38
CILEASING
 9.03 9.25 0.22 2.44 223 5,198,292 48,821,970.19
LAWUNION
 6.10 6.32 0.22 3.61 96 5,788,573 37,037,171.66
SCOA
 4.58 4.80 0.22 4.80 14 202,852 934,442.04
SOVRENINS
 4.56 4.78 0.22 4.82 34 5,850,154 27,946,351.12
AGLEVENT
 7.79 8.00 0.21 2.70 53 617,640 4,936,533.02
DUNLOP
 4.28 4.49 0.21 4.91 338 19,292,973 86,379,801.86
EQUITYASUR
 4.29 4.50 0.21 4.90 665 70,628,704 317,829,168.00
MORISON
 4.35 4.56 0.21 4.83 2 15,000 68,400.00
NEM
 4.35 4.56 0.21 4.83 1191 85,242,363 381,102,602.08
GUINEAINS
 4.30 4.50 0.20 4.65 265 71,181,314 293,242,755.68
IPWA
 7.81 8.01 0.20 2.56 26 472,887 3,725,425.41
AFPRINT
 3.85 4.04 0.19 4.94 49 809,253 3,240,507.76
FIRSTALUM
 3.83 4.02 0.19 4.96 134 6,841,362 27,500,389.24
LINKASSURE
 4.80 4.99 0.19 3.96 167 14,851,127 70,605,408.97
MBENEFIT
 4.96 5.15 0.19 3.83 476 48,768,440 248,506,879.32
UNHOMES
 7.66 7.85 0.19 2.48 232 8,410,859 66,064,586.21
UNILEVER
 23.01 23.20 0.19 0.83 162 2,134,739 49,545,054.15
ABCTRANS
 3.50 3.67 0.17 4.86 40 3,331,075 12,225,045.25
ADSWITCH
 3.59 3.76 0.17 4.74 13 83,000 309,700.00
AIICO
 3.43 3.60 0.17 4.96 16 121,515 437,454.00
UPL
 10.71 10.87 0.16 1.49 43 1,124,676 12,311,583.93
ELLAHLAKES
 3.05 3.20 0.15 4.92 1 15,000 48,000.00
FOOTWEAR
 3.11 3.26 0.15 4.82 3 15,615 50,904.90
ARBICO
 2.88 3.02 0.14 4.86 2 250,000 755,000.00
BERGER
 10.86 11.00 0.14 1.29 39 222,956 2,472,795.49
PREMPAINTS
 2.31 2.42 0.11 4.76 1 25,000 60,500.00
AFRIBANK
 26.00 26.10 0.10 0.38 188 5,152,342 131,304,011.02
NIWICABLE
 6.60 6.70 0.10 1.52 45 1,060,900 7,220,134.00
ROADS
 2.11 2.21 0.10 4.74 1 1,432 3,164.72
LIZOLOFIN
 1.91 2.00 0.09 4.71 3 50,800 101,600.00
INTENEGINS
 5.94 6.01 0.07 1.18 320 10,939,543 65,671,768.55
TRANSCORP
 2.71 2.78 0.07 2.58 369 16,044,802 44,360,023.26
EVANSMED
 6.55 6.61 0.06 0.92 27 417,282 2,805,287.18
JULI
 0.78 0.81 0.03 3.85 1 15,000 12,150.00
WAPIC
 10.60 10.63 0.03 0.28 71 1,720,759 18,182,075.09
WAGLASS
 0.52 0.54 0.02 3.85 1 14,712,900 7,944,966.00
IKEJAHOTEL
 6.99 7.00 0.01 0.14 51 847,741 5,928,277.78
INTERCONT
 40.97 40.98 0.01 0.02 540 29,700,610 1,202,411,303.67
OCEANIC
 27.00 27.01 0.01 0.04 534 21,044,804 576,591,599.63
PLATINUM
 28.99 29.00 0.01 0.03 102 4,968,500 142,344,398.76
ABATEX
 0.91 0.91 0.00 0.00 1 600 546
ACADEMY
 6.20 6.20 0.00 0.00 1 493 3,056.60
AFRPAINTS
 3.49 3.49 0.00 0.00 4 35,000 122,150.00
AIRSERVICE
 18.00 18.00 0.00 0.00 37 578,853 10,386,888.80
ALEX
 3.17 3.17 0.00 0.00 2 3,000 9,810.00
AP
 260.00 260.00 0.00 0.00 120 309,506 79,785,849.94
BCN
 1.02 1.02 0.00 0.00 1 100 102
CAPALBETO
 66.00 66.00 0.00 0.00 1 1,826 120,516.00
CHAMPION
 3.31 3.31 0.00 0.00 1 500 1,655.00
CHELLARAM
 15.04 15.04 0.00 0.00 1 9,090 136,713.60
CUSTODYINS
 6.50 6.50 0.00 0.00 15 438,496 2,850,224.00
ECOBANK
 7.95 7.95 0.00 0.00 60 837,013 6,654,253.35
EKOCORP
 6.70 6.70 0.00 0.00 1 1,406 9,420.20
ENAMELWA
 15.24 15.24 0.00 0.00 2 1,000 15,240.00
FIRSTINLND
 13.30 13.30 0.00 0.00 92 2,376,922 31,613,062.60
GNI
 3.80 3.80 0.00 0.00 3 103,000 391,400.00
GROMMAC
 3.79 3.79 0.00 0.00 2 3,000 11,370.00
INTERLINK
 2.00 2.00 0.00 0.00 1 102 204
JBERGER
 86.00 86.00 0.00 0.00 4 10,350 897,000.00
LENNARDS
 1.45 1.45 0.00 0.00 1 1,000 1,450.00
NAHCO
 28.35 28.35 0.00 0.00 102 43,774,624 1,241,453,855.06
NAMPAK
 8.55 8.55 0.00 0.00 14 65,626 567,037.01
NASCON
 16.49 16.49 0.00 0.00 66 1,016,230 16,916,370.95
NBC
 56.00 56.00 0.00 0.00 35 67,410 3,679,252.20
NIYAMCO
 1.99 1.99 0.00 0.00 1 525 1,044.75
OLUGLASS
 1.44 1.44 0.00 0.00 1 1,000 1,440.00
PRESCO
 15.93 15.93 0.00 0.00 15 102,049 1,600,803.89
PZ
 26.00 26.00 0.00 0.00 64 142,269 3,712,041.04
SKYEBANK
 16.84 16.84 0.00 0.00 56 1,296,581 21,834,424.04
STDINSURE
 4.69 4.69 0.00 0.00 35 5,031,055 23,595,647.95
STERLNBANK
 7.28 7.28 0.00 0.00 95 4,806,827 34,993,700.56
THOMASWY
 3.60 3.60 0.00 0.00 4 16,500 59,400.00
TOURIST
 3.00 3.00 0.00 0.00 1 1,000 3,000.00
VITAFOAM
 10.00 10.00 0.00 0.00 98 1,736,641 17,141,819.71
WEMABANK
 15.00 15.00 0.00 0.00 46 891,978 13,379,670.00
ZENITHBANK
 46.09 46.09 0 0 227 9,273,204 427,401,972.36
OANDO
 140.01 139.99 -0.02 -0.01 182 939,630 132,140,783.16
UNIC
 5.51 5.47 -0.04 -0.73 172 13,145,156 71,543,371.89
IBTC
 22.56 22.50 -0.06 -0.27 277 6,440,219 142,937,406.39
UBA
 49.55 49.48 -0.07 -0.14 317 7,714,652 380,045,411.74
UNIONDICON
 10.88 10.80 -0.08 -0.74 9 96,446 1,054,286.04
FCMB
 19.59 19.50 -0.09 -0.46 260 7,202,612 138,701,481.66
LIVESTOCK
 5.98 5.89 -0.09 -1.51 282 9,136,851 53,102,561.23
FIDELITYBK
 11.20 11.10 -0.10 -0.89 482 12,736,057 141,845,766.74
UBN
 43.01 42.90 -0.11 -0.26 564 4,882,101 208,781,137.53
GUINNESS
 128.00 127.79 -0.21 -0.16 91 766,163 99,474,643.27
7UP
 47.04 46.82 -0.22 -0.47 27 25,958 1,216,701.82
CRUSADER
 7.85 7.62 -0.23 -2.93 211 52,633,727 412,737,993.24
PRESTIGE
 11.40 11.14 -0.26 -2.28 24 1,055,720 12,386,818.33
TRANSEXPR
 6.99 6.65 -0.34 -4.86 12 602,785 4,011,039.15
NIGERINS
 8.70 8.27 -0.43 -4.94 59 4,920,907 41,271,056.27
NNFM
 19.00 18.50 -0.50 -2.63 15 128,576 2,417,813.00
JAPAULOIL
 11.12 10.61 -0.51 -4.59 764 13,894,529 148,114,096.99
CAPOIL
 12.95 12.31 -0.64 -4.94 191 3,837,581 49,401,599.40
GUARANTY
 34.45 33.71 -0.74 -2.15 906 15,395,229 523,055,240.87
ACCESS
 23.99 23.00 -0.99 -4.13 331 14,232,223 328,249,460.69
UACN
 53.51 52.05 -1.46 -2.73 84 696,944 36,448,974.19
RTBRISCOE
 31.75 30.17 -1.58 -4.98 31 361,667 11,019,876.16
BCC
 51.50 49.20 -2.30 -4.47 84 2,698,805 139,965,415.77
TOTAL
 200.00 196.00 -4.00 -2.00 30 40,625 7,947,028.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top