Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 04-02-2008

SmartProInvesting.com, February 4, 2008

Company
Closing 01/01/08
Closing 04/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 248.06 260.46 12.40 5.00 41 153,190 38,927,488.08
JBERGER
 86.00 90.30 4.30 5.00 13 121,056 10,918,769.50
UACN
 52.05 54.50 2.45 4.71 98 2,572,154 135,594,437.70
ZENITHBANK
 46.09 48.39 2.30 4.99 178 1,172,297 56,727,451.83
CAP
 60.00 62.00 2.00 3.33 19 317,658 19,705,892.60
CADBURY
 39.90 41.89 1.99 4.99 52 215,825 8,769,334.35
COSTAIN
 27.87 29.26 1.39 4.99 13 448,215 13,114,770.90
ETERNAOIL
 21.60 22.68 1.08 5.00 146 2,613,832 59,093,405.74
NBC
 56.00 56.99 0.99 1.77 30 149,460 8,214,114.77
AFROIL
 17.74 18.62 0.88 4.96 100 716,670 13,299,677.40
BOCGAS
 17.71 18.59 0.88 4.97 17 176,023 3,272,267.57
BIGTREAT
 17.05 17.90 0.85 4.99 29 342,900 6,137,910.00
DIAMONDBNK
 22.01 22.83 0.82 3.73 267 9,077,305 200,676,215.20
ACCESS
 23.00 23.78 0.78 3.39 218 3,052,443 72,248,103.80
GLAXOSMITH
 25.22 26.00 0.78 3.09 30 166,047 4,121,110.55
CHELLARAM
 15.04 15.79 0.75 4.99 4 8,145 128,382.30
DANGFLOUR
 15.00 15.75 0.75 5.00 1 15,000 236,250.00
OCEANIC
 27.01 27.71 0.70 2.59 485 23,365,552 646,476,357.07
NSLTECH
 12.82 13.46 0.64 4.99 8 3,070,300 41,326,238.00
UNILEVER
 23.20 23.82 0.62 2.67 101 526,899 12,317,549.58
DANGSUGAR
 41.19 41.80 0.61 1.48 163 2,147,162 90,115,771.76
CUTIX
 13.12 13.65 0.53 4.04 15 368,071 5,004,864.15
JAPAULOIL
 10.61 11.14 0.53 5.00 201 6,968,964 76,816,584.99
WAPIC
 10.63 11.15 0.52 4.89 98 2,998,646 33,144,310.55
ASHAKACEM
 51.00 51.50 0.50 0.98 81 369,185 18,939,054.84
NNFM
 18.50 19.00 0.50 2.70 7 29,603 565,869.92
CCNN
 20.00 20.45 0.45 2.25 32 203,468 4,099,879.89
DEAPCAP
 8.66 9.09 0.43 4.97 22 2,622,999 23,843,060.91
UPL
 10.87 11.30 0.43 3.96 66 1,550,341 16,703,576.82
PHARMDEKO
 8.47 8.89 0.42 4.96 8 205,437 1,826,334.93
AFRIBANK
 26.10 26.50 0.40 1.53 117 1,663,706 42,599,804.39
UNIONDICON
 10.80 11.20 0.40 3.70 9 76,666 839,032.80
ALUMACO
 7.61 7.99 0.38 4.99 4 29,390 233,976.10
INTBREW
 7.31 7.67 0.36 4.92 2 16,100 123,487.00
PRESTIGE
 11.14 11.50 0.36 3.23 22 515,000 5,580,938.66
NEIMETH
 6.93 7.27 0.34 4.91 100 2,714,971 19,412,988.07
TRIPPLEG
 6.89 7.23 0.34 4.93 25 336,236 2,425,303.15
EVANSMED
 6.61 6.94 0.33 4.99 26 741,606 5,138,793.94
JOSBREW
 6.61 6.94 0.33 4.99 5 23,200 161,008.00
CORNERST
 6.49 6.81 0.32 4.93 143 20,941,326 142,610,430.06
BETAGLAS
 25.20 25.50 0.30 1.19 14 447,021 11,612,197.06
NCR
 5.98 6.27 0.29 4.85 8 140,202 879,066.54
POLYPROD
 5.85 6.14 0.29 4.96 24 480,622 2,951,019.08
UTC
 5.83 6.12 0.29 4.97 33 1,016,955 6,223,764.60
AVONCROWN
 5.75 6.03 0.28 4.87 5 163,300 984,699.00
LAWUNION
 6.32 6.60 0.28 4.43 81 4,226,209 26,959,370.49
VONO
 5.82 6.10 0.28 4.81 22 864,418 5,266,889.80
CONTINSURE
 5.40 5.67 0.27 5.00 330 176,998,447 993,669,304.35
STACO
 5.44 5.71 0.27 4.96 281 13,590,761 77,445,985.71
BAICO
 5.22 5.48 0.26 4.98 5 42,458 223,697.76
FLOURMILL
 86.24 86.50 0.26 0.30 63 135,057 11,670,662.23
ROYALEX
 5.69 5.95 0.26 4.57 46 1,739,093 10,226,943.29
DNMEYER
 9.55 9.80 0.25 2.62 18 142,035 1,392,421.70
LASACO
 5.12 5.37 0.25 4.88 813 42,098,474 225,109,241.96
INTENEGINS
 6.01 6.25 0.24 3.99 296 23,194,966 142,096,663.30
JOHNHOLT
 4.86 5.10 0.24 4.94 10 89,333 455,598.30
LINKASSURE
 4.99 5.23 0.24 4.81 108 4,678,510 24,153,179.14
OASISINS
 4.86 5.10 0.24 4.94 90 14,475,269 73,800,760.00
SCOA
 4.80 5.04 0.24 5.00 11 33,081 162,760.41
UNTL
 4.98 5.22 0.24 4.82 79 1,453,329 7,536,860.73
NIGERINS
 8.27 8.50 0.23 2.78 74 3,329,233 27,777,426.52
SOVRENINS
 4.78 5.01 0.23 4.81 75 11,232,963 55,657,151.52
DUNLOP
 4.49 4.71 0.22 4.90 172 14,741,617 69,433,016.07
EQUITYASUR
 4.50 4.72 0.22 4.89 1017 76,581,495 361,203,449.93
GUINEAINS
 4.50 4.72 0.22 4.89 295 44,661,044 209,960,061.75
GUINNESS
 127.79 128.01 0.22 0.17 74 510,763 65,439,034.63
MORISON
 4.56 4.78 0.22 4.82 2 15,754 75,304.12
NEM
 4.56 4.78 0.22 4.82 547 55,429,391 264,893,102.18
AFPRINT
 4.04 4.24 0.20 4.95 19 218,477 922,319.98
FIRSTALUM
 4.02 4.22 0.20 4.98 209 7,169,381 30,253,067.82
MBENEFIT
 5.15 5.35 0.20 3.88 391 27,488,442 145,379,237.85
CILEASING
 9.25 9.44 0.19 2.05 206 11,323,413 106,400,829.31
ADSWITCH
 3.76 3.94 0.18 4.79 12 124,300 483,342.00
AIICO
 3.60 3.78 0.18 5.00 24 647,000 2,445,660.00
FOOTWEAR
 3.26 3.42 0.16 4.91 4 120,000 410,400.00
NIWICABLE
 6.70 6.86 0.16 2.39 46 2,439,333 16,148,041.16
ARBICO
 3.02 3.17 0.15 4.97 3 250,000 792,500.00
UNHOMES
 7.85 7.99 0.14 1.78 167 5,370,464 42,841,594.62
UNIC
 5.47 5.60 0.13 2.38 156 16,664,650 94,111,942.35
VANLEER
 2.69 2.82 0.13 4.83 2 780 2,199.60
PREMPAINTS
 2.42 2.54 0.12 4.96 1 25,000 63,500.00
AIRSERVICE
 18.00 18.10 0.10 0.56 59 1,666,337 30,587,632.12
FIDELITYBK
 11.10 11.20 0.10 0.90 472 19,638,383 220,297,499.87
TRANSCORP
 2.78 2.88 0.10 3.60 277 18,652,757 53,279,304.10
UBN
 42.90 43.00 0.10 0.23 502 4,518,805 194,027,621.90
PRESCO
 15.93 16.01 0.08 0.50 9 28,000 453,060.00
OLUGLASS
 1.44 1.51 0.07 4.86 2 17,000 25,670.00
REDSTAREX
 8.35 8.40 0.05 0.60 24 1,047,000 8,421,835.00
JULI
 0.81 0.85 0.04 4.94 1 16,000 13,600.00
UNITYBNK
 8.51 8.55 0.04 0.47 235 19,105,633 164,657,960.06
ABCTRANS
 3.67 3.70 0.03 0.82 81 4,796,231 17,918,960.45
NAHCO
 28.35 28.36 0.01 0.04 77 258,203 7,404,171.58
PZ
 26.00 26.01 0.01 0.04 94 310,173 8,074,451.94
ABATEX
 0.91 0.91 0.00 0.00 1 3,799 3,457.09
ACENINS
 0.95 0.95 0.00 0.00 1 538 511.1
AFRPAINTS
 3.49 3.49 0.00 0.00 8 7,400 25,826.00
ALEX
 3.17 3.17 0.00 0.00 1 1,000 3,170.00
AP
 260.00 260.00 0.00 0.00 86 303,442 78,366,921.36
BERGER
 11.00 11.00 0.00 0.00 16 81,675 912,220.50
CAPALBETO
 66.00 66.00 0.00 0.00 2 4,218 278,720.50
CUSTODYINS
 6.50 6.50 0.00 0.00 15 299,774 1,948,531.00
ECOBANK
 7.95 7.95 0.00 0.00 57 861,473 6,848,710.35
EKOCORP
 6.70 6.70 0.00 0.00 2 1,750 11,725.00
ELLAHLAKES
 3.20 3.20 0.00 0.00 1 200 640
FIRSTINLND
 13.30 13.30 0.00 0.00 71 13,941,742 185,425,168.60
GCAPPA
 6.96 6.96 0.00 0.00 1 500 3,480.00
GNI
 3.80 3.80 0.00 0.00 2 55,000 209,000.00
INTERCONT
 40.98 40.98 0.00 0.00 456 22,920,535 930,767,807.36
INTRAMOTOR
 0.56 0.56 0.00 0.00 1 833 466.48
LENNARDS
 1.45 1.45 0.00 0.00 3 1,900 2,769.00
LONGMAN
 21.00 21.00 0.00 0.00 14 95,471 2,040,832.40
OKITIPUPA
 3.42 3.42 0.00 0.00 1 300 1,026.00
SKYEBANK
 16.84 16.84 0.00 0.00 53 3,899,386 65,665,660.24
STDINSURE
 4.69 4.69 0.00 0.00 37 2,118,214 9,934,423.66
STERLNBANK
 7.28 7.28 0.00 0.00 99 10,813,396 78,721,522.88
THOMASWY
 3.60 3.60 0.00 0.00 2 3,557 12,805.20
TRANSEXPR
 6.65 6.65 0.00 0.00 7 150,215 998,008.25
WEMABANK
 15.00 15.00 0.00 0.00 23 3,115,975 46,739,625.00
WTN
 1.27 1.27 0.00 0.00 2 7,580 9,626.60
GUARANTY
 33.71 33.70 -0.01 -0.03 761 13,140,886 443,376,805.22
IPWA
 8.01 8.00 -0.01 -0.12 35 429,301 3,484,061.77
LIVESTOCK
 5.89 5.85 -0.04 -0.68 229 20,995,424 118,238,472.96
CRUSADER
 7.62 7.53 -0.09 -1.18 192 31,467,190 243,983,555.13
IKEJAHOTEL
 7.00 6.90 -0.10 -1.43 35 842,030 5,869,887.00
VITAFOAM
 10.00 9.86 -0.14 -1.40 77 1,282,245 12,415,975.97
FIRSTBANK
 42.95 42.80 -0.15 -0.35 1008 16,660,400 710,939,373.32
MAYBAKER
 14.19 14.00 -0.19 -1.34 70 336,104 4,702,023.28
NASCON
 16.49 16.28 -0.21 -1.27 53 909,655 14,681,284.59
AGLEVENT
 8.00 7.71 -0.29 -3.63 30 410,340 3,281,660.00
7UP
 46.82 46.51 -0.31 -0.66 20 17,936 829,432.28
CAPOIL
 12.31 12.00 -0.31 -2.52 141 3,720,650 45,243,527.81
UAC-PROP
 24.00 23.61 -0.39 -1.63 20 101,271 2,342,726.00
FCMB
 19.50 19.10 -0.40 -2.05 189 33,275,615 636,615,755.22
IBTC
 22.50 22.00 -0.50 -2.22 231 4,512,183 98,895,936.14
NIG-GERMAN
 26.00 25.50 -0.50 -1.92 10 41,444 1,080,515.40
OKOMUOIL
 36.00 35.07 -0.93 -2.58 12 199,376 6,991,510.35
MOBIL
 220.00 219.00 -1.00 -0.45 19 15,557 3,344,113.00
NESTLE
 281.00 280.00 -1.00 -0.36 44 50,516 14,106,706.00
PLATINUM
 29.50 28.50 -1.00 -3.39 80 3,952,211 113,568,558.40
RTBRISCOE
 30.17 29.07 -1.10 -3.65 28 1,016,925 30,434,148.75
BCC
 49.20 48.00 -1.20 -2.44 58 994,289 48,069,260.04
UBA
 49.48 48.01 -1.47 -2.97 316 18,591,614 910,599,606.55
ETI
 208.00 206.00 -2.00 -0.96 18 182,156 36,662,431.00
WAPCO
 73.00 71.00 -2.00 -2.74 103 713,139 51,445,374.13
NB
 53.18 51.01 -2.17 -4.08 149 1,580,765 81,444,559.70
OANDO
 139.99 137.16 -2.83 -2.02 148 723,424 102,665,678.09
CONOIL
 88.95 86.00 -2.95 -3.32 56 211,687 18,548,551.40
TOTAL
 196.00 190.00 -6.00 -3.06 18 17,610 3,314,753.10


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top