Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 06-02-2008

SmartProInvesting.com, February 6, 2008

Company
Closing 05/01/08
Closing 06/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 248.26 260.46 12.20 4.91 49 136,379 34,750,655.43
OANDO
 144.01 150.00 5.99 4.16 162 213,434 31,036,806.13
AP
 255.00 260.00 5.00 1.96 138 476,727 122,819,352.90
NESTLE
 294.00 299.00 5.00 1.70 50 1,068,884 320,331,093.40
ETI
 205.00 209.99 4.99 2.43 26 2,348,824 476,613,526.68
FLOURMILL
 88.01 92.41 4.40 5.00 47 280,515 25,448,125.18
CONOIL
 86.90 91.24 4.34 4.99 79 245,694 22,335,088.57
GUINNESS
 129.00 132.30 3.30 2.56 84 833,671 108,423,523.69
NBC
 57.00 59.85 2.85 5.00 48 678,806 40,299,725.53
ASHAKACEM
 53.16 55.80 2.64 4.97 74 477,638 25,871,353.30
NB
 51.00 53.55 2.55 5.00 164 3,649,561 194,264,051.37
7UP
 45.81 48.10 2.29 5.00 36 66,616 3,144,492.21
FIRSTBANK
 43.00 45.15 2.15 5.00 694 23,036,559 1,038,040,924.43
DANGSUGAR
 41.70 43.78 2.08 4.99 233 7,740,654 329,211,658.58
UBN
 43.01 45.09 2.08 4.84 599 12,134,650 536,563,600.60
OKOMUOIL
 36.00 37.80 1.80 5.00 12 19,316 707,095.62
COSTAIN
 30.72 32.25 1.53 4.98 37 941,706 30,370,018.50
RTBRISCOE
 29.51 30.98 1.47 4.98 34 332,787 10,030,203.12
ETERNAOIL
 23.81 25.00 1.19 5.00 64 1,435,452 35,886,300.00
UNILEVER
 23.55 24.69 1.14 4.84 152 3,188,043 76,205,038.15
CADBURY
 43.98 45.11 1.13 2.57 89 659,328 30,014,467.58
PLATINUM
 29.92 30.98 1.06 3.54 118 4,458,173 136,835,097.54
LONGMAN
 20.51 21.53 1.02 4.97 9 326,582 6,760,634.10
ACCESS
 24.00 25.00 1.00 4.17 392 17,525,499 421,306,549.69
AFROIL
 19.55 20.52 0.97 4.96 65 619,790 12,718,090.80
BOCGAS
 19.50 20.47 0.97 4.97 22 214,504 4,324,128.23
NNFM
 19.00 19.95 0.95 5.00 4 41,896 835,825.20
BIGTREAT
 18.79 19.71 0.92 4.90 96 1,560,208 30,452,212.96
DANGFLOUR
 16.53 17.35 0.82 4.96 1 16,100 279,335.00
AIRSERVICE
 18.20 18.99 0.79 4.34 47 1,987,512 37,508,248.00
CHELLARAM
 15.79 16.57 0.78 4.94 4 19,771 326,547.01
PZ
 26.70 27.48 0.78 2.92 87 1,747,833 47,439,473.70
ENAMELWA
 15.24 16.00 0.76 4.99 2 25,000 392,400.00
DIAMONDBNK
 21.80 22.50 0.70 3.21 291 9,826,260 217,288,856.66
NSLTECH
 14.13 14.83 0.70 4.95 9 6,253,900 92,745,337.00
MAYBAKER
 13.56 14.20 0.64 4.72 75 781,244 10,985,676.50
CAPOIL
 12.60 13.23 0.63 5.00 140 3,268,337 43,024,905.34
UACN
 53.50 54.12 0.62 1.16 81 632,792 34,171,852.55
GUARANTY
 34.87 35.45 0.58 1.66 881 24,272,667 855,190,003.17
WAPIC
 11.70 12.28 0.58 4.96 100 5,749,319 70,064,675.93
BERGER
 11.25 11.81 0.56 4.98 30 298,647 3,527,021.07
UPL
 11.20 11.76 0.56 5.00 35 534,299 6,108,300.13
CUTIX
 13.89 14.40 0.51 3.67 22 126,763 1,828,701.00
NAHCO
 28.50 29.00 0.50 1.75 81 695,573 19,954,875.65
DEAPCAP
 9.54 10.01 0.47 4.93 71 7,253,000 72,602,530.00
VITAFOAM
 9.75 10.22 0.47 4.82 89 2,374,793 23,494,596.87
PHARMDEKO
 9.33 9.79 0.46 4.93 2 525,000 5,139,750.00
OCEANIC
 28.97 29.40 0.43 1.48 626 21,110,474 620,485,286.46
ALUMACO
 8.38 8.79 0.41 4.89 3 25,200 221,508.00
UNHOMES
 8.38 8.79 0.41 4.89 122 14,638,289 128,268,849.84
INTBREW
 8.05 8.45 0.40 4.97 2 15,000 126,750.00
WAPCO
 73.60 74.00 0.40 0.54 91 2,225,526 168,283,769.18
NEIMETH
 7.63 8.01 0.38 4.98 76 3,212,905 25,735,369.05
TRIPPLEG
 7.59 7.96 0.37 4.87 24 83,121 661,643.16
CORNERST
 7.15 7.50 0.35 4.90 166 14,582,892 109,371,690.00
EVANSMED
 7.15 7.50 0.35 4.90 21 179,611 1,337,646.25
JOSBREW
 6.94 7.28 0.34 4.90 4 31,300 227,705.00
LAWUNION
 6.93 7.27 0.34 4.91 27 1,796,547 13,060,896.69
EKOCORP
 6.70 7.03 0.33 4.93 5 17,050 119,860.00
INTENEGINS
 6.56 6.88 0.32 4.88 115 12,765,670 87,827,809.60
NCR
 6.58 6.90 0.32 4.86 6 206,596 1,425,512.40
POLYPROD
 6.44 6.76 0.32 4.97 8 220,000 1,487,200.00
UTC
 6.42 6.74 0.32 4.98 30 614,483 4,141,615.42
AVONCROWN
 6.33 6.64 0.31 4.90 8 167,986 1,115,427.04
VONO
 6.39 6.70 0.31 4.85 42 2,556,753 17,130,245.10
ROYALEX
 6.10 6.40 0.30 4.92 69 13,524,500 83,815,302.60
CONTINSURE
 5.95 6.24 0.29 4.87 42 29,363,108 183,225,793.92
NIWICABLE
 7.00 7.29 0.29 4.14 88 3,892,688 27,209,240.45
STACO
 5.99 6.28 0.29 4.84 309 28,957,326 179,706,792.74
UNIC
 5.88 6.17 0.29 4.93 145 18,679,540 115,122,284.80
LASACO
 5.63 5.91 0.28 4.97 449 30,186,086 178,399,768.26
MBENEFIT
 5.61 5.89 0.28 4.99 520 85,659,047 504,434,525.70
LINKASSURE
 5.49 5.76 0.27 4.92 170 23,275,422 130,334,248.54
UNTL
 5.48 5.75 0.27 4.93 34 368,326 2,117,874.50
IBTC
 21.72 21.98 0.26 1.20 278 5,891,120 129,035,168.04
JOHNHOLT
 5.35 5.61 0.26 4.86 8 30,174 169,276.14
OASISINS
 5.35 5.61 0.26 4.86 25 2,475,493 13,887,515.73
SCOA
 5.29 5.55 0.26 4.91 8 109,813 609,462.15
SOVRENINS
 5.26 5.52 0.26 4.94 125 33,672,796 178,372,833.92
MORISON
 5.01 5.26 0.25 4.99 2 15,000 78,900.00
NEM
 5.01 5.26 0.25 4.99 299 33,103,955 174,126,803.30
DUNLOP
 4.94 5.18 0.24 4.86 134 7,158,706 37,082,097.08
EQUITYASUR
 4.95 5.19 0.24 4.85 321 62,230,167 322,974,566.73
GUINEAINS
 4.95 5.19 0.24 4.85 95 31,728,958 164,673,292.02
AFPRINT
 4.45 4.67 0.22 4.94 26 423,112 1,975,933.04
FIRSTALUM
 4.43 4.65 0.22 4.97 67 3,061,075 14,233,998.75
JAPAULOIL
 11.69 11.90 0.21 1.80 856 57,556,831 685,408,789.94
ADSWITCH
 4.13 4.33 0.20 4.84 3 15,000 64,950.00
BCC
 50.40 50.60 0.20 0.40 59 1,960,772 102,181,392.72
AIICO
 3.96 4.15 0.19 4.80 43 2,684,582 11,141,015.30
GROMMAC
 3.79 3.97 0.18 4.75 1 16,720 66,378.40
FOOTWEAR
 3.59 3.76 0.17 4.74 4 42,928 161,409.28
ARBICO
 3.32 3.48 0.16 4.82 1 350,000 1,218,000.00
TRANSCORP
 3.01 3.16 0.15 4.98 360 110,081,287 347,483,973.12
UNITYBNK
 8.51 8.65 0.14 1.65 406 21,807,154 193,226,784.66
VANLEER
 2.82 2.96 0.14 4.96 1 22,348 66,150.08
PREMPAINTS
 2.66 2.79 0.13 4.89 1 600 1,674.00
FIDELITYBK
 11.18 11.30 0.12 1.07 550 30,330,445 340,543,787.96
LIVESTOCK
 5.85 5.95 0.10 1.71 280 14,683,340 87,724,455.77
LIZOLOFIN
 2.10 2.20 0.10 4.76 5 165,000 363,000.00
NIYAMCO
 1.99 2.08 0.09 4.52 4 53,526 111,334.08
PRESCO
 16.00 16.05 0.05 0.31 23 1,214,196 19,980,625.80
JULI
 0.89 0.93 0.04 4.49 15 1,828,428 1,700,438.04
AGLEVENT
 8.00 8.02 0.02 0.25 32 636,858 5,287,475.80
GLAXOSMITH
 26.00 26.01 0.01 0.04 24 126,623 3,365,569.81
UAC-PROP
 24.00 24.01 0.01 0.04 29 415,794 10,014,360.94
ABCTRANS
 3.70 3.70 0.00 0.00 86 4,253,086 15,913,168.14
AFRPAINTS
 3.49 3.49 0.00 0.00 2 45,000 157,050.00
ALEX
 3.32 3.32 0.00 0.00 4 10,300 35,828.00
ASABATEXT
 3.63 3.63 0.00 0.00 1 1,323 4,802.49
BAICO
 5.75 5.75 0.00 0.00 1 125 718.75
BCN
 1.07 1.07 0.00 0.00 1 200 214
CAP
 64.00 64.00 0.00 0.00 15 86,393 5,353,966.00
CAPALBETO
 66.00 66.00 0.00 0.00 1 1,900 125,400.00
CHAMPION
 3.31 3.31 0.00 0.00 1 72,122 238,723.82
CILEASING
 9.91 9.91 0.00 0.00 355 14,559,182 149,032,498.20
CUSTODYINS
 6.50 6.50 0.00 0.00 63 7,382,962 47,989,253.00
ECOBANK
 7.95 7.95 0.00 0.00 83 2,699,157 21,458,298.15
EPICDYNAM
 0.42 0.42 0.00 0.00 1 800 336
FIRSTINLND
 13.30 13.30 0.00 0.00 74 10,428,722 138,702,002.60
GNI
 3.80 3.80 0.00 0.00 3 86,000 326,800.00
INTERCONT
 40.98 40.98 0.00 0.00 566 20,802,338 843,015,073.33
NIG-GERMAN
 26.70 26.70 0.00 0.00 12 34,409 936,551.80
OKITIPUPA
 3.42 3.42 0.00 0.00 1 200 684
OLUGLASS
 1.58 1.58 0.00 0.00 1 2,500 3,950.00
ROADS
 2.21 2.21 0.00 0.00 5 50 114.9
SKYEBANK
 16.84 16.84 0.00 0.00 52 1,700,233 28,631,923.72
STDINSURE
 4.69 4.69 0.00 0.00 88 25,002,206 117,260,346.14
STERLNBANK
 7.28 7.28 0.00 0.00 62 2,002,742 14,579,961.76
THOMASWY
 3.60 3.60 0.00 0.00 1 25 90
TOTAL
 199.50 199.50 0.00 0.00 21 14,701 2,892,851.50
TOURIST
 3.00 3.00 0.00 0.00 1 5,000 15,000.00
UBA
 50.00 50.00 0.00 0.00 420 53,732,285 2,673,486,405.19
WEMABANK
 15.00 15.00 0.00 0.00 22 334,448 5,016,720.00
CRUSADER
 7.90 7.80 -0.10 -1.27 156 34,590,588 279,210,766.31
FCMB
 19.10 19.00 -0.10 -0.52 273 35,044,792 667,388,569.45
TRANSEXPR
 6.32 6.19 -0.13 -2.06 16 149,169 940,253.60
IPWA
 7.60 7.45 -0.15 -1.97 34 915,967 6,851,375.44
AFRIBANK
 25.99 25.78 -0.21 -0.81 191 14,372,723 362,940,469.17
NIGERINS
 8.92 8.70 -0.22 -2.47 66 4,363,894 38,819,554.74
NASCON
 16.30 16.02 -0.28 -1.72 61 1,200,614 19,296,592.38
IKEJAHOTEL
 7.00 6.70 -0.30 -4.29 56 2,897,765 20,709,383.30
DNMEYER
 9.85 9.51 -0.34 -3.45 21 569,243 5,464,411.44
REDSTAREX
 8.00 7.60 -0.40 -5.00 23 3,894,200 30,163,905.00
CCNN
 20.58 20.05 -0.53 -2.58 57 1,467,120 30,490,202.11
UNIONDICON
 11.00 10.45 -0.55 -5.00 9 39,600 456,280.00
PRESTIGE
 12.07 11.50 -0.57 -4.72 36 360,198 4,508,988.95
JBERGER
 94.81 94.00 -0.81 -0.85 6 2,705 245,252.00
ZENITHBANK
 50.80 49.80 -1.00 -1.97 618 20,316,650 1,053,281,408.27
BETAGLAS
 25.50 24.24 -1.26 -4.94 22 454,266 11,303,968.24
MOBIL
 210.90 200.36 -10.54 -5.00 39 141,891 28,432,840.15


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top