Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 07-02-2008

SmartProInvesting.com, February 7, 2008

Company
Closing 06/01/08
Closing 07/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CAPALBETO
 66.00 69.30 3.30 5.00 2 2,434 161,059.80
CAP
 64.00 67.20 3.20 5.00 14 373,719 24,231,256.00
UACN
 54.12 56.82 2.70 4.99 97 2,628,641 144,540,321.01
BCC
 50.60 53.13 2.53 5.00 104 2,486,106 131,556,633.50
WAPCO
 74.00 76.50 2.50 3.38 95 1,769,822 133,081,510.67
CADBURY
 45.11 47.36 2.25 4.99 39 120,489 5,706,359.04
FIRSTBANK
 45.15 47.40 2.25 4.98 790 43,240,136 2,043,974,848.50
OKOMUOIL
 37.80 39.69 1.89 5.00 15 192,224 7,519,525.56
COSTAIN
 32.25 33.86 1.61 4.99 26 576,007 19,503,597.02
BETAGLAS
 24.24 25.45 1.21 4.99 13 131,124 3,149,826.66
OCEANIC
 29.40 30.60 1.20 4.08 624 49,394,208 1,473,437,616.33
AFROIL
 20.52 21.54 1.02 4.97 78 511,058 11,008,189.32
BOCGAS
 20.47 21.49 1.02 4.98 38 447,098 9,125,898.00
RTBRISCOE
 30.98 32.00 1.02 3.29 20 261,220 8,018,741.33
ZENITHBANK
 49.80 50.80 1.00 2.01 473 12,799,977 643,065,315.39
GLAXOSMITH
 26.01 27.00 0.99 3.81 22 254,535 6,642,441.88
BIGTREAT
 19.71 20.69 0.98 4.97 26 683,871 14,149,290.99
UAC-PROP
 24.01 24.98 0.97 4.04 25 90,458 2,246,209.76
NAHCO
 29.00 29.95 0.95 3.28 77 1,685,632 50,159,906.23
DANGFLOUR
 17.35 18.21 0.86 4.96 1 15,800 287,718.00
CHELLARAM
 16.57 17.39 0.82 4.95 1 15,000 260,850.00
ENAMELWA
 16.00 16.80 0.80 5.00 2 16,000 267,200.00
ETERNAOIL
 25.00 25.74 0.74 2.96 240 4,465,993 116,565,868.83
NSLTECH
 14.83 15.57 0.74 4.99 6 860,000 13,390,200.00
CUTIX
 14.40 15.12 0.72 5.00 21 218,169 3,297,384.72
CONOIL
 91.24 91.90 0.66 0.72 73 393,025 36,195,413.46
GUARANTY
 35.45 36.10 0.65 1.83 881 24,138,962 856,381,124.03
JAPAULOIL
 11.90 12.49 0.59 4.96 580 18,253,575 225,041,383.60
UPL
 11.76 12.34 0.58 4.93 16 152,938 1,804,976.71
CAPOIL
 13.23 13.80 0.57 4.31 169 2,299,753 31,768,001.98
PRESTIGE
 11.50 12.07 0.57 4.96 16 1,383,612 16,652,070.00
WAPIC
 12.28 12.80 0.52 4.23 99 2,726,917 34,612,329.35
IBTC
 21.98 22.49 0.51 2.32 274 6,274,870 138,949,993.22
DEAPCAP
 10.01 10.51 0.50 5.00 281 7,461,821 77,694,127.76
FCMB
 19.00 19.50 0.50 2.63 259 22,530,003 430,994,067.45
PHARMDEKO
 9.79 10.27 0.48 4.90 6 1,379,936 14,171,942.72
DNMEYER
 9.51 9.98 0.47 4.94 19 214,586 2,079,205.66
ALUMACO
 8.79 9.22 0.43 4.89 1 15,000 138,300.00
UNHOMES
 8.79 9.22 0.43 4.89 323 11,057,431 101,832,368.07
INTBREW
 8.45 8.87 0.42 4.97 4 235,500 2,088,885.00
NEIMETH
 8.01 8.41 0.40 4.99 25 486,118 4,088,252.38
DIAMONDBNK
 22.50 22.89 0.39 1.73 236 5,747,700 130,102,325.98
TRIPPLEG
 7.96 8.35 0.39 4.90 43 506,057 4,212,495.96
REDSTAREX
 7.60 7.98 0.38 5.00 15 800,000 6,151,784.00
CORNERST
 7.50 7.87 0.37 4.93 588 93,322,544 718,024,626.06
EVANSMED
 7.50 7.87 0.37 4.93 57 2,018,326 15,844,569.11
JOSBREW
 7.28 7.64 0.36 4.95 20 459,906 3,513,681.84
EKOCORP
 7.03 7.38 0.35 4.98 7 104,757 773,106.66
INTENEGINS
 6.88 7.22 0.34 4.94 471 46,187,391 333,077,410.79
NCR
 6.90 7.24 0.34 4.93 5 74,598 538,745.80
AVONCROWN
 6.64 6.97 0.33 4.97 2 50,000 348,500.00
BERGER
 11.81 12.14 0.33 2.79 36 467,684 5,639,931.78
UTC
 6.74 7.07 0.33 4.90 31 1,546,447 10,933,380.29
VONO
 6.70 7.03 0.33 4.93 71 3,008,617 21,150,367.81
ACADEMY
 6.51 6.83 0.32 4.92 2 9,120 61,163.20
CONTINSURE
 6.24 6.55 0.31 4.97 259 106,788,821 691,716,543.07
IKEJAHOTEL
 6.70 7.00 0.30 4.48 29 566,677 3,925,834.80
NIG-GERMAN
 26.70 27.00 0.30 1.12 15 92,647 2,495,824.30
BAICO
 5.75 6.03 0.28 4.87 1 15,000 90,450.00
JOHNHOLT
 5.61 5.89 0.28 4.99 3 6,242 36,205.38
NASCON
 16.02 16.30 0.28 1.75 52 2,256,170 36,343,702.17
UNTL
 5.75 6.03 0.28 4.87 33 517,882 3,122,828.46
SCOA
 5.55 5.82 0.27 4.86 20 1,170,846 6,808,404.97
STACO
 6.28 6.55 0.27 4.30 451 30,511,655 194,783,669.35
MORISON
 5.26 5.52 0.26 4.94 4 40,000 220,800.00
NIWICABLE
 7.29 7.55 0.26 3.57 62 1,882,916 14,109,399.60
OASISINS
 5.61 5.87 0.26 4.63 277 12,737,680 74,303,585.27
DUNLOP
 5.18 5.43 0.25 4.83 1099 72,367,716 392,217,479.02
EQUITYASUR
 5.19 5.44 0.25 4.82 1979 123,830,138 665,840,553.92
AFPRINT
 4.67 4.90 0.23 4.93 34 1,087,120 5,326,888.00
AGLEVENT
 8.02 8.25 0.23 2.87 40 665,356 5,459,836.16
FIRSTALUM
 4.65 4.88 0.23 4.95 49 1,714,419 8,366,364.72
LINKASSURE
 5.76 5.99 0.23 3.99 234 35,138,916 210,938,888.85
SOVRENINS
 5.52 5.74 0.22 3.99 259 36,557,795 200,230,692.29
ADSWITCH
 4.33 4.54 0.21 4.85 2 5,000 21,944.00
AIICO
 4.15 4.35 0.20 4.82 18 2,175,183 9,462,046.05
CILEASING
 9.91 10.11 0.20 2.02 214 6,052,422 62,755,102.87
CRUSADER
 7.80 8.00 0.20 2.56 130 9,573,960 76,286,838.32
GROMMAC
 3.97 4.16 0.19 4.79 2 2,154 8,770.64
FOOTWEAR
 3.76 3.94 0.18 4.79 28 291,725 1,149,396.50
ARBICO
 3.48 3.65 0.17 4.89 1 250,000 912,500.00
NEM
 5.26 5.41 0.15 2.85 2333 172,069,429 915,473,992.28
TRANSCORP
 3.16 3.31 0.15 4.75 376 61,771,725 204,458,882.50
LIVESTOCK
 5.95 6.08 0.13 2.18 301 15,927,338 95,615,979.31
PREMPAINTS
 2.79 2.92 0.13 4.66 1 20,000 58,400.00
UNIC
 6.17 6.30 0.13 2.11 193 6,355,878 39,213,880.63
AIRSERVICE
 18.99 19.11 0.12 0.63 61 2,565,529 50,388,469.87
ROADS
 2.21 2.32 0.11 4.98 2 20 46.4
FIDELITYBK
 11.30 11.40 0.10 0.88 519 18,076,173 205,411,659.92
MBENEFIT
 5.89 5.99 0.10 1.70 622 79,538,198 459,377,434.55
LASACO
 5.91 5.99 0.08 1.35 1137 57,675,760 352,606,250.83
CCNN
 20.05 20.10 0.05 0.25 29 473,732 9,582,877.24
JULI
 0.93 0.97 0.04 4.30 2 334,600 324,562.00
PRESCO
 16.05 16.08 0.03 0.19 21 338,450 5,445,042.00
RIETZCOT
 0.65 0.68 0.03 4.62 1 92,000 62,560.00
NB
 53.55 53.56 0.01 0.02 189 2,152,515 116,467,306.40
ABATEX
 0.91 0.91 0.00 0.00 1 2,460 2,238.60
ABCTRANS
 3.70 3.70 0.00 0.00 89 5,549,352 20,652,733.64
AFRPAINTS
 3.49 3.49 0.00 0.00 3 42,200 147,278.00
ALEX
 3.32 3.32 0.00 0.00 1 9,067 30,102.44
AP
 260.00 260.00 0.00 0.00 83 192,624 49,946,758.92
CUSTODYINS
 6.50 6.50 0.00 0.00 47 55,192,057 358,748,370.50
ECOBANK
 7.95 7.95 0.00 0.00 72 1,598,716 12,709,792.20
FIRSTINLND
 13.30 13.30 0.00 0.00 128 2,603,153 34,621,934.90
GNI
 3.80 3.80 0.00 0.00 2 85,000 323,000.00
INTERCONT
 40.98 40.98 0.00 0.00 364 13,610,510 553,737,968.10
JBERGER
 94.00 94.00 0.00 0.00 6 15,720 1,477,680.00
NIYAMCO
 2.08 2.08 0.00 0.00 1 1,000 2,080.00
OANDO
 150.00 150.00 0.00 0.00 133 402,758 59,560,411.73
OKITIPUPA
 3.42 3.42 0.00 0.00 1 1,320 4,514.40
SKYEBANK
 16.84 16.84 0.00 0.00 56 1,156,757 19,479,787.88
STDINSURE
 4.69 4.69 0.00 0.00 133 18,817,390 88,253,559.10
STERLNBANK
 7.28 7.28 0.00 0.00 63 4,658,852 33,916,442.56
THOMASWY
 3.60 3.60 0.00 0.00 3 5,575 20,070.00
WEMABANK
 15.00 15.00 0.00 0.00 18 709,679 10,645,185.00
NBC
 59.85 59.84 -0.01 -0.02 27 553,120 32,982,603.55
DANGSUGAR
 43.78 43.74 -0.04 -0.09 213 8,249,728 354,917,386.14
IPWA
 7.45 7.39 -0.06 -0.81 31 2,051,589 14,784,592.12
AFRIBANK
 25.78 25.70 -0.08 -0.31 211 19,134,473 483,501,696.90
UNITYBNK
 8.65 8.56 -0.09 -1.04 463 27,753,262 244,027,854.09
7UP
 48.10 48.00 -0.10 -0.21 23 23,025 1,100,282.23
ACCESS
 25.00 24.90 -0.10 -0.40 342 18,400,781 459,524,443.54
GUINEAINS
 5.19 5.00 -0.19 -3.66 580 76,599,545 389,523,648.57
ROYALEX
 6.40 6.21 -0.19 -2.97 49 2,847,587 17,805,958.88
VITAFOAM
 10.22 9.97 -0.25 -2.45 74 697,062 6,987,036.67
POLYPROD
 6.76 6.50 -0.26 -3.85 28 690,700 4,704,681.00
TRANSEXPR
 6.19 5.89 -0.30 -4.85 9 1,349,300 8,678,027.00
LAWUNION
 7.27 6.92 -0.35 -4.81 171 8,963,169 63,657,778.16
NIGERINS
 8.70 8.35 -0.35 -4.02 78 3,538,059 31,198,208.33
PZ
 27.48 27.00 -0.48 -1.75 76 1,587,958 44,770,773.26
UBA
 50.00 49.50 -0.50 -1.00 332 29,844,272 1,481,187,169.88
UBN
 45.09 44.51 -0.58 -1.29 542 42,350,534 1,910,996,384.73
MAYBAKER
 14.20 13.60 -0.60 -4.23 64 781,650 10,855,790.74
UNILEVER
 24.69 24.03 -0.66 -2.67 92 1,370,290 33,032,534.03
PLATINUM
 30.98 30.00 -0.98 -3.16 87 4,680,408 140,183,891.27
LONGMAN
 21.53 20.50 -1.03 -4.78 7 68,600 1,442,713.00
ASHAKACEM
 55.80 53.55 -2.25 -4.03 63 320,735 17,201,426.34
FLOURMILL
 92.41 90.00 -2.41 -2.61 41 89,838 8,033,657.34
ETI
 209.99 206.00 -3.99 -1.90 26 5,546,800 1,121,758,825.00
GUINNESS
 132.30 128.00 -4.30 -3.25 80 501,011 66,075,784.00
TOTAL
 199.50 189.53 -9.97 -5.00 14 43,230 8,251,959.90
MOBIL
 200.36 190.35 -10.01 -5.00 13 9,031 1,773,667.07
CHEVRON
 260.46 250.00 -10.46 -4.02 25 82,429 20,547,722.00
NESTLE
 299.00 288.00 -11.00 -3.68 46 357,361 104,792,049.82


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top