NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 12-02-2008
SmartProInvesting.com, February 12, 2008
Company |
Closing 11/01/08 |
Closing 12/02/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CHEVRON |
249.99 |
260.00 |
10.01 |
4.00 |
38 |
193,789 |
50,328,767.40 |
MOBIL |
185.50 |
194.77 |
9.27 |
5.00 |
28 |
21,131 |
4,063,973.73 |
NESTLE |
293.14 |
300.00 |
6.86 |
2.34 |
59 |
130,873 |
39,131,798.53 |
FIRSTBANK |
52.25 |
54.86 |
2.61 |
5.00 |
1599 |
257,211,063 |
14,033,159,963.78 |
BCC |
52.00 |
54.60 |
2.60 |
5.00 |
50 |
1,680,674 |
90,037,866.89 |
CADBURY |
52.20 |
54.80 |
2.60 |
4.98 |
123 |
510,081 |
27,849,724.84 |
COSTAIN |
37.32 |
39.18 |
1.86 |
4.98 |
30 |
631,863 |
24,756,392.34 |
CONOIL |
91.21 |
93.00 |
1.79 |
1.96 |
79 |
171,197 |
16,088,361.54 |
CAP |
62.55 |
64.00 |
1.45 |
2.32 |
16 |
71,690 |
4,608,005.00 |
WAPCO |
74.62 |
76.00 |
1.38 |
1.85 |
99 |
1,336,061 |
99,262,450.05 |
AFROIL |
23.74 |
24.92 |
1.18 |
4.97 |
90 |
573,755 |
14,297,974.60 |
LONGMAN |
21.50 |
22.57 |
1.07 |
4.98 |
7 |
42,850 |
959,273.91 |
AIRSERVICE |
21.00 |
22.05 |
1.05 |
5.00 |
39 |
485,013 |
10,678,771.72 |
NNFM |
20.94 |
21.98 |
1.04 |
4.97 |
2 |
15,000 |
329,700.00 |
DANGFLOUR |
20.07 |
21.07 |
1.00 |
4.98 |
1 |
15,800 |
332,906.00 |
NASCON |
17.96 |
18.85 |
0.89 |
4.96 |
66 |
2,179,839 |
41,089,965.15 |
ENAMELWA |
17.64 |
18.52 |
0.88 |
4.99 |
2 |
650 |
10,982.00 |
NSLTECH |
17.15 |
17.98 |
0.83 |
4.84 |
51 |
11,008,000 |
184,484,293.00 |
CAPOIL |
15.13 |
15.88 |
0.75 |
4.96 |
147 |
4,116,072 |
65,363,223.36 |
BERGER |
13.37 |
14.03 |
0.66 |
4.94 |
46 |
710,415 |
9,843,891.40 |
BETAGLAS |
25.35 |
26.00 |
0.65 |
2.56 |
31 |
332,424 |
8,629,600.40 |
ETERNAOIL |
28.37 |
29.00 |
0.63 |
2.22 |
191 |
2,398,975 |
71,115,603.72 |
UNIONDICON |
11.51 |
12.08 |
0.57 |
4.95 |
5 |
52,300 |
631,784.00 |
PHARMDEKO |
11.31 |
11.87 |
0.56 |
4.95 |
2 |
25,000 |
296,750.00 |
CILEASING |
10.90 |
11.44 |
0.54 |
4.95 |
245 |
5,155,481 |
58,734,055.97 |
DNMEYER |
10.71 |
11.24 |
0.53 |
4.95 |
25 |
493,264 |
5,537,873.25 |
JAPAULOIL |
13.76 |
14.29 |
0.53 |
3.85 |
600 |
14,751,809 |
209,534,417.43 |
OANDO |
150.00 |
150.50 |
0.50 |
0.33 |
155 |
588,193 |
88,229,799.44 |
CHELLARAM |
19.16 |
19.65 |
0.49 |
2.56 |
4 |
22,553 |
447,486.45 |
GUINNESS |
133.01 |
133.50 |
0.49 |
0.37 |
92 |
775,841 |
104,351,121.47 |
ALUMACO |
9.68 |
10.16 |
0.48 |
4.96 |
6 |
35,616 |
361,858.56 |
INTBREW |
9.77 |
10.25 |
0.48 |
4.91 |
4 |
577,000 |
5,914,250.00 |
NEIMETH |
9.27 |
9.73 |
0.46 |
4.96 |
130 |
1,989,497 |
19,357,805.81 |
TRIPPLEG |
9.19 |
9.64 |
0.45 |
4.90 |
20 |
192,604 |
1,856,702.56 |
EVANSMED |
8.67 |
9.10 |
0.43 |
4.96 |
84 |
2,328,875 |
20,886,223.44 |
NIWICABLE |
8.31 |
8.72 |
0.41 |
4.93 |
101 |
5,004,181 |
43,227,293.20 |
UPL |
13.59 |
14.00 |
0.41 |
3.02 |
34 |
382,637 |
5,376,452.75 |
AVONCROWN |
7.67 |
8.05 |
0.38 |
4.95 |
9 |
73,340 |
579,332.80 |
EKOCORP |
7.42 |
7.79 |
0.37 |
4.99 |
7 |
38,400 |
298,858.50 |
UTC |
7.79 |
8.15 |
0.36 |
4.62 |
292 |
11,476,247 |
91,081,564.83 |
ACADEMY |
7.17 |
7.52 |
0.35 |
4.88 |
6 |
30,473 |
229,156.96 |
NCR |
6.88 |
7.22 |
0.34 |
4.94 |
8 |
44,020 |
317,824.40 |
BAICO |
6.64 |
6.97 |
0.33 |
4.97 |
22 |
133,125 |
927,841.25 |
UNTL |
6.64 |
6.97 |
0.33 |
4.97 |
49 |
719,836 |
5,017,256.92 |
SCOA |
6.41 |
6.73 |
0.32 |
4.99 |
7 |
5,808 |
39,087.84 |
JOHNHOLT |
6.18 |
6.48 |
0.30 |
4.85 |
24 |
117,746 |
739,166.18 |
MORISON |
6.07 |
6.37 |
0.30 |
4.94 |
3 |
15,000 |
95,550.00 |
TRANSEXPR |
6.09 |
6.39 |
0.30 |
4.93 |
6 |
117,104 |
748,294.56 |
IPWA |
7.50 |
7.79 |
0.29 |
3.87 |
29 |
2,228,403 |
16,952,422.22 |
SOVRENINS |
5.70 |
5.98 |
0.28 |
4.91 |
180 |
12,440,868 |
70,572,867.07 |
AFPRINT |
5.39 |
5.65 |
0.26 |
4.82 |
35 |
1,711,306 |
9,668,878.90 |
UNITYBNK |
8.70 |
8.95 |
0.25 |
2.87 |
297 |
20,445,400 |
180,119,124.27 |
LAWUNION |
6.26 |
6.50 |
0.24 |
3.83 |
104 |
5,554,629 |
35,668,664.01 |
ADSWITCH |
4.76 |
4.99 |
0.23 |
4.83 |
9 |
313,924 |
1,566,480.76 |
AIICO |
4.78 |
5.01 |
0.23 |
4.81 |
24 |
597,805 |
2,995,003.05 |
ARBICO |
4.02 |
4.22 |
0.20 |
4.98 |
1 |
15,000 |
63,300.00 |
OKOMUOIL |
38.00 |
38.20 |
0.20 |
0.53 |
9 |
25,620 |
978,651.00 |
ALEX |
3.65 |
3.83 |
0.18 |
4.93 |
4 |
20,000 |
76,600.00 |
TRANSCORP |
3.64 |
3.82 |
0.18 |
4.95 |
270 |
36,055,795 |
137,733,136.90 |
UNIVINSURE |
1.85 |
2.03 |
0.18 |
9.73 |
19 |
362,000 |
734,860.00 |
PREMPAINTS |
3.21 |
3.37 |
0.16 |
4.98 |
1 |
15,000 |
50,550.00 |
GUINEAINS |
4.75 |
4.90 |
0.15 |
3.16 |
277 |
15,135,518 |
72,905,886.53 |
TOURIST |
3.00 |
3.15 |
0.15 |
5.00 |
1 |
500 |
1,575.00 |
ASHAKACEM |
53.92 |
54.05 |
0.13 |
0.24 |
71 |
1,398,897 |
75,835,912.72 |
UACN |
52.40 |
52.53 |
0.13 |
0.25 |
81 |
239,549 |
12,616,519.46 |
REDSTAREX |
8.50 |
8.62 |
0.12 |
1.41 |
21 |
953,180 |
8,279,043.00 |
ROADS |
2.43 |
2.55 |
0.12 |
4.94 |
4 |
896 |
2,284.80 |
INTERLINK |
2.20 |
2.31 |
0.11 |
5.00 |
3 |
787 |
1,817.97 |
LIVESTOCK |
6.20 |
6.30 |
0.10 |
1.61 |
254 |
6,869,736 |
42,718,584.37 |
NIG-GERMAN |
26.00 |
26.10 |
0.10 |
0.38 |
23 |
162,132 |
4,289,091.10 |
MAYBAKER |
14.01 |
14.10 |
0.09 |
0.64 |
75 |
800,128 |
11,359,927.62 |
JOSBREW |
8.42 |
8.50 |
0.08 |
0.95 |
20 |
1,062,134 |
9,367,375.60 |
STUDPRESS |
1.70 |
1.78 |
0.08 |
4.71 |
1 |
6,800 |
12,104.00 |
OLUGLASS |
1.58 |
1.65 |
0.07 |
4.43 |
1 |
30,000 |
49,500.00 |
GUARANTY |
35.96 |
36.02 |
0.06 |
0.17 |
888 |
21,023,253 |
756,980,463.88 |
WTN |
1.33 |
1.39 |
0.06 |
4.51 |
2 |
19,119 |
26,575.41 |
ETI |
203.95 |
204.00 |
0.05 |
0.02 |
10 |
141,340 |
28,425,062.00 |
FIRSTALUM |
5.37 |
5.42 |
0.05 |
0.93 |
292 |
10,242,288 |
56,988,362.86 |
INTENEGINS |
7.30 |
7.35 |
0.05 |
0.68 |
388 |
73,779,036 |
532,488,671.00 |
JULI |
1.06 |
1.11 |
0.05 |
4.72 |
13 |
1,005,200 |
1,115,772.00 |
NAHCO |
28.46 |
28.50 |
0.04 |
0.14 |
87 |
671,561 |
19,403,934.41 |
7UP |
48.51 |
48.53 |
0.02 |
0.04 |
24 |
93,209 |
4,523,149.03 |
FERDINAND |
0.47 |
0.49 |
0.02 |
4.26 |
1 |
1,000 |
490 |
CUTIX |
15.80 |
15.81 |
0.01 |
0.06 |
39 |
305,116 |
4,839,929.54 |
TROPICPET |
0.38 |
0.39 |
0.01 |
2.63 |
1 |
1,000 |
390 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
4 |
22,400 |
78,176.00 |
AP |
260.00 |
260.00 |
0.00 |
0.00 |
91 |
532,580 |
138,002,994.47 |
CAPALBETO |
69.50 |
69.50 |
0.00 |
0.00 |
4 |
32,091 |
2,230,324.50 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
12 |
766,581 |
4,982,776.50 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
81 |
1,436,879 |
11,423,188.05 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
78 |
2,324,494 |
30,915,770.20 |
FLOURMILL |
90.00 |
90.00 |
0.00 |
0.00 |
76 |
428,903 |
38,753,880.03 |
GLAXOSMITH |
26.99 |
26.99 |
0.00 |
0.00 |
23 |
111,739 |
2,971,252.02 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
1 |
50,000 |
190,000.00 |
GOLDINSURE |
1.89 |
1.89 |
0.00 |
0.00 |
376 |
50,000,000 |
94,500,000.00 |
IKEJAHOTEL |
6.99 |
6.99 |
0.00 |
0.00 |
60 |
1,466,402 |
10,484,187.04 |
INTERCONT |
41.01 |
41.01 |
0.00 |
0.00 |
411 |
31,017,359 |
1,268,747,477.74 |
LENNARDS |
1.46 |
1.46 |
0.00 |
0.00 |
1 |
400 |
584 |
NIYAMCO |
2.18 |
2.18 |
0.00 |
0.00 |
1 |
1,125 |
2,452.50 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
51 |
487,515 |
8,209,752.60 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
130 |
7,899,780 |
37,049,968.20 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
155 |
23,307,838 |
169,681,060.64 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
5 |
37,342 |
134,431.20 |
TOTAL |
200.00 |
200.00 |
0.00 |
0.00 |
40 |
66,707 |
13,298,403.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
28 |
796,726 |
11,950,890.00 |
AGLEVENT |
8.51 |
8.50 |
-0.01 |
-0.12 |
35 |
478,093 |
4,045,828.83 |
WAPIC |
12.01 |
12.00 |
-0.01 |
-0.08 |
87 |
4,859,712 |
60,113,060.82 |
MBENEFIT |
5.42 |
5.40 |
-0.02 |
-0.37 |
546 |
53,686,012 |
282,200,113.35 |
OCEANIC |
30.00 |
29.98 |
-0.02 |
-0.07 |
640 |
23,200,902 |
688,175,460.91 |
UBA |
49.02 |
49.00 |
-0.02 |
-0.04 |
334 |
32,330,450 |
1,591,677,060.82 |
LASACO |
5.42 |
5.38 |
-0.04 |
-0.74 |
801 |
64,143,877 |
335,734,188.41 |
UAC-PROP |
24.36 |
24.30 |
-0.06 |
-0.25 |
24 |
140,400 |
3,380,480.00 |
ABCTRANS |
3.35 |
3.25 |
-0.10 |
-2.99 |
114 |
4,773,344 |
16,180,320.51 |
VITAFOAM |
10.49 |
10.35 |
-0.14 |
-1.33 |
59 |
1,176,961 |
11,966,952.59 |
NEM |
4.90 |
4.75 |
-0.15 |
-3.06 |
1118 |
66,286,554 |
309,832,445.76 |
IBTC |
22.68 |
22.50 |
-0.18 |
-0.79 |
241 |
3,548,962 |
80,360,525.28 |
VONO |
7.30 |
7.10 |
-0.20 |
-2.74 |
76 |
3,684,099 |
26,932,316.91 |
DANGSUGAR |
43.20 |
42.99 |
-0.21 |
-0.49 |
213 |
4,250,816 |
183,418,768.60 |
FOOTWEAR |
4.29 |
4.08 |
-0.21 |
-4.90 |
34 |
623,628 |
2,605,902.24 |
UNHOMES |
9.63 |
9.40 |
-0.23 |
-2.39 |
235 |
14,079,077 |
131,295,812.24 |
DUNLOP |
5.25 |
4.99 |
-0.26 |
-4.95 |
627 |
27,056,453 |
135,489,847.08 |
EQUITYASUR |
5.28 |
5.02 |
-0.26 |
-4.92 |
919 |
47,793,952 |
239,925,639.04 |
OASISINS |
5.58 |
5.31 |
-0.27 |
-4.84 |
88 |
3,787,118 |
20,109,596.58 |
LINKASSURE |
5.97 |
5.68 |
-0.29 |
-4.86 |
72 |
20,880,569 |
118,601,631.92 |
POLYPROD |
5.88 |
5.59 |
-0.29 |
-4.93 |
15 |
197,600 |
1,129,008.00 |
STACO |
5.92 |
5.63 |
-0.29 |
-4.90 |
208 |
6,862,323 |
38,634,878.49 |
CONTINSURE |
7.20 |
6.90 |
-0.30 |
-4.17 |
236 |
133,927,390 |
951,558,017.36 |
CRUSADER |
7.70 |
7.40 |
-0.30 |
-3.90 |
147 |
14,249,317 |
108,072,837.16 |
ROYALEX |
6.08 |
5.78 |
-0.30 |
-4.93 |
55 |
1,496,285 |
8,730,717.30 |
UNIC |
6.00 |
5.70 |
-0.30 |
-5.00 |
104 |
3,700,067 |
21,188,883.10 |
CORNERST |
7.84 |
7.50 |
-0.34 |
-4.34 |
353 |
24,016,441 |
181,855,425.93 |
FIDELITYBK |
12.56 |
12.20 |
-0.36 |
-2.87 |
710 |
33,147,625 |
422,159,222.79 |
NIGERINS |
8.65 |
8.23 |
-0.42 |
-4.86 |
55 |
6,202,096 |
51,017,144.39 |
PRESTIGE |
10.93 |
10.50 |
-0.43 |
-3.93 |
16 |
51,247 |
555,057.04 |
UNILEVER |
24.45 |
24.00 |
-0.45 |
-1.84 |
130 |
2,308,345 |
55,789,446.81 |
FCMB |
19.79 |
19.33 |
-0.46 |
-2.32 |
228 |
14,090,419 |
275,829,351.94 |
DIAMONDBNK |
21.99 |
21.52 |
-0.47 |
-2.14 |
253 |
81,172,930 |
1,785,915,172.71 |
UBN |
44.50 |
44.00 |
-0.50 |
-1.12 |
459 |
9,657,129 |
419,556,737.70 |
PRESCO |
15.15 |
14.57 |
-0.58 |
-3.83 |
17 |
132,544 |
1,964,531.60 |
ZENITHBANK |
49.98 |
49.38 |
-0.60 |
-1.20 |
487 |
12,396,518 |
611,452,589.56 |
AFRIBANK |
26.70 |
26.00 |
-0.70 |
-2.62 |
195 |
4,679,348 |
121,719,827.20 |
PZ |
28.65 |
27.85 |
-0.80 |
-2.79 |
92 |
367,395 |
10,328,489.59 |
NBC |
58.98 |
58.00 |
-0.98 |
-1.66 |
44 |
582,345 |
34,144,524.25 |
ACCESS |
23.99 |
23.00 |
-0.99 |
-4.13 |
278 |
12,335,508 |
292,297,620.88 |
BIGTREAT |
19.81 |
18.82 |
-0.99 |
-5.00 |
37 |
260,160 |
4,896,211.20 |
CCNN |
20.50 |
19.50 |
-1.00 |
-4.88 |
85 |
178,835 |
3,693,359.29 |
BOCGAS |
20.43 |
19.41 |
-1.02 |
-4.99 |
41 |
719,658 |
13,996,987.73 |
NB |
53.00 |
51.67 |
-1.33 |
-2.51 |
146 |
1,353,940 |
70,624,853.14 |
PLATINUM |
29.99 |
28.60 |
-1.39 |
-4.63 |
74 |
2,577,161 |
74,372,037.65 |
RTBRISCOE |
32.90 |
31.26 |
-1.64 |
-4.98 |
26 |
132,527 |
4,233,442.50 |
DEAPCAP |
10.44 |
6.87 |
-3.57 |
-34.20 |
9 |
321,000 |
2,205,270.00 |
JBERGER |
90.00 |
86.10 |
-3.90 |
-4.33 |
7 |
19,586 |
1,697,588.60 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
