Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 14-02-2008

SmartProInvesting.com, February 14, 2008

Company
Closing 13/01/08
Closing 14/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 251.03 263.00 11.97 4.77 45 63,943 16,383,884.07
ETI
 205.00 214.00 9.00 4.39 28 1,741,687 359,616,477.90
JBERGER
 90.40 94.92 4.52 5.00 13 85,458 8,111,673.36
FLOURMILL
 90.00 94.00 4.00 4.44 72 246,859 22,391,802.23
MOBIL
 187.00 190.00 3.00 1.60 31 78,922 14,955,660.35
CONOIL
 94.83 97.70 2.87 3.03 72 263,445 25,613,080.16
GUINNESS
 133.03 135.70 2.67 2.01 97 406,648 54,279,839.08
COSTAIN
 41.13 42.98 1.85 4.50 132 4,134,097 175,026,270.40
PLATINUM
 27.51 28.88 1.37 4.98 84 3,847,445 110,854,449.04
AFROIL
 26.16 27.46 1.30 4.97 98 660,091 18,126,098.86
LONGMAN
 23.69 24.87 1.18 4.98 6 12,660 314,854.20
AIRSERVICE
 23.15 24.30 1.15 4.97 66 1,626,230 39,394,737.60
NNFM
 23.07 24.22 1.15 4.98 7 104,060 2,520,333.20
DANGFLOUR
 22.12 23.22 1.10 4.97 1 15,750 365,715.00
CHELLARAM
 20.63 21.66 1.03 4.99 4 15,120 327,499.20
DIAMONDBNK
 20.50 21.52 1.02 4.98 289 36,305,182 778,453,051.79
RTBRISCOE
 32.00 33.00 1.00 3.13 38 2,255,155 68,573,550.00
ENAMELWA
 19.44 20.41 0.97 4.99 3 16,800 342,888.00
CAPOIL
 16.67 17.50 0.83 4.98 20 273,450 4,785,375.00
CUTIX
 16.60 17.43 0.83 5.00 37 465,227 8,040,243.28
CCNN
 20.00 20.80 0.80 4.00 123 331,423 6,900,257.89
BERGER
 14.73 15.46 0.73 4.96 18 113,854 1,760,182.84
UPL
 14.70 15.43 0.73 4.97 48 630,020 9,721,208.60
NSLTECH
 18.70 19.40 0.70 3.74 51 18,077,739 342,554,738.47
UNIONDICON
 12.68 13.31 0.63 4.97 13 233,934 3,113,661.54
PHARMDEKO
 12.46 13.08 0.62 4.98 8 521,324 6,818,917.92
CILEASING
 12.01 12.61 0.60 5.00 175 4,938,591 62,275,632.51
DNMEYER
 11.80 12.39 0.59 5.00 52 2,353,536 29,160,311.04
ZENITHBANK
 49.42 49.99 0.57 1.15 535 10,959,048 543,677,479.31
ALUMACO
 10.66 11.19 0.53 4.97 7 60,117 672,709.23
INTBREW
 10.76 11.29 0.53 4.93 4 30,112 339,964.48
NEIMETH
 10.21 10.72 0.51 5.00 71 1,469,943 15,757,788.96
OCEANIC
 28.97 29.48 0.51 1.76 597 17,325,189 512,760,891.82
DANGSUGAR
 43.00 43.50 0.50 1.16 263 9,714,086 419,867,103.13
TRIPPLEG
 10.12 10.62 0.50 4.94 23 748,845 7,952,733.90
NIWICABLE
 9.15 9.60 0.45 4.92 34 511,084 4,906,406.40
EVANSMED
 9.55 9.99 0.44 4.61 110 4,152,843 40,782,419.52
AVONCROWN
 8.45 8.87 0.42 4.97 15 201,375 1,786,196.25
ASHAKACEM
 53.60 54.00 0.40 0.75 81 796,898 42,753,661.76
EKOCORP
 8.17 8.57 0.40 4.90 9 102,000 874,140.00
IPWA
 8.17 8.57 0.40 4.90 46 3,480,025 29,570,930.94
BOCGAS
 18.60 18.99 0.39 2.10 42 549,342 10,331,989.97
CRUSADER
 7.41 7.78 0.37 4.99 148 23,743,163 177,737,113.34
NCR
 7.58 7.95 0.37 4.88 6 61,188 486,444.60
DEAPCAP
 7.21 7.57 0.36 4.99 31 661,987 5,011,241.59
GCAPPA
 7.30 7.66 0.36 4.93 3 412 3,155.92
JOSBREW
 8.92 9.28 0.36 4.04 32 709,911 6,197,967.21
NAHCO
 28.65 29.00 0.35 1.22 107 1,871,022 53,876,245.55
SCOA
 7.06 7.41 0.35 4.96 6 12,000 88,701.25
BAICO
 6.97 7.31 0.34 4.88 10 241,567 1,765,854.77
JOHNHOLT
 6.80 7.14 0.34 5.00 15 34,428 245,815.92
MORISON
 6.68 7.01 0.33 4.94 2 15,000 105,150.00
TRANSEXPR
 6.70 7.03 0.33 4.93 4 38,562 271,090.86
FCMB
 19.45 19.75 0.30 1.54 285 11,927,251 235,163,502.34
REDSTAREX
 9.05 9.35 0.30 3.31 64 2,922,580 27,332,860.00
AFPRINT
 5.93 6.22 0.29 4.89 34 923,788 5,745,961.36
NIGERINS
 8.20 8.49 0.29 3.54 77 3,568,620 29,412,767.68
STACO
 5.85 6.14 0.29 4.96 158 16,244,532 99,402,878.36
SOVRENINS
 5.69 5.97 0.28 4.92 83 42,273,650 252,373,690.50
LAWUNION
 6.40 6.67 0.27 4.22 153 10,721,142 70,100,965.42
ROYALEX
 5.50 5.77 0.27 4.91 56 2,291,667 13,130,159.81
ADSWITCH
 5.23 5.49 0.26 4.97 5 53,462 293,506.38
AIICO
 5.26 5.52 0.26 4.94 25 3,008,644 16,607,714.88
EQUITYASUR
 4.90 5.14 0.24 4.90 897 56,873,792 292,061,596.09
NEM
 4.98 5.22 0.24 4.82 1493 128,864,086 663,207,884.12
UNIC
 5.76 6.00 0.24 4.17 189 5,680,352 33,644,288.88
ARBICO
 4.43 4.65 0.22 4.97 2 15,000 69,750.00
DUNLOP
 4.78 5.00 0.22 4.60 707 29,511,318 146,952,432.31
NASCON
 19.79 20.00 0.21 1.06 193 2,765,611 56,751,854.82
UNTL
 7.09 7.30 0.21 2.96 95 1,825,276 13,069,821.97
GROMMAC
 4.15 4.35 0.20 4.82 2 101,000 439,350.00
TRANSCORP
 4.01 4.21 0.20 4.99 110 25,731,182 108,328,276.22
UAC-PROP
 23.30 23.50 0.20 0.86 50 970,275 23,290,765.22
UNITYBNK
 8.99 9.19 0.20 2.22 408 36,873,004 337,578,017.46
OKITIPUPA
 3.42 3.59 0.17 4.97 2 1,100 3,949.00
PREMPAINTS
 3.53 3.70 0.17 4.82 1 15,000 55,500.00
LASACO
 5.39 5.54 0.15 2.78 973 87,474,846 478,759,044.37
VANLEER
 3.10 3.25 0.15 4.84 1 15,000 48,750.00
FOOTWEAR
 4.25 4.38 0.13 3.06 37 809,739 3,506,648.12
LIZOLOFIN
 2.20 2.31 0.11 5.00 6 250,000 577,500.00
7UP
 48.55 48.65 0.10 0.21 28 45,353 2,202,648.70
NIYAMCO
 2.18 2.28 0.10 4.59 2 1,075 2,451.00
UNIVINSURE
 2.13 2.23 0.10 4.69 9 98,000 218,540.00
ABCTRANS
 3.41 3.50 0.09 2.64 374 100,576,496 350,407,807.69
GOLDINSURE
 1.98 2.07 0.09 4.55 15 685,001 1,417,952.07
LENNARDS
 1.53 1.60 0.07 4.58 1 4,985 7,976.00
WTN
 1.39 1.45 0.06 4.32 3 16,382 23,668.40
GUINEAINS
 4.85 4.90 0.05 1.03 378 22,724,437 111,953,717.49
JULI
 1.11 1.16 0.05 4.50 19 2,305,000 2,673,800.00
INTENEGINS
 7.30 7.34 0.04 0.55 329 13,854,926 100,305,696.58
WAPIC
 11.42 11.45 0.03 0.26 82 886,817 10,083,473.87
ABOSELAB
 0.59 0.61 0.02 3.39 3 35,600 21,716.00
ROKANA
 0.58 0.60 0.02 3.45 1 3,000 1,800.00
ABATEX
 0.91 0.91 0.00 0.00 2 12,650 11,511.50
ACADEMY
 7.52 7.52 0.00 0.00 2 2,086 15,686.72
AFRIBANK
 26.00 26.00 0.00 0.00 243 13,647,197 347,826,838.68
AFRPAINTS
 3.49 3.49 0.00 0.00 2 1,000 3,490.00
ALEX
 3.83 3.83 0.00 0.00 1 1,000 3,830.00
BCN
 1.12 1.12 0.00 0.00 1 100 112
CAPALBETO
 69.50 69.50 0.00 0.00 1 300 20,850.00
CUSTODYINS
 6.50 6.50 0.00 0.00 37 3,100,761 20,154,946.50
ECOBANK
 7.95 7.95 0.00 0.00 88 1,594,612 12,677,165.40
ETERNAOIL
 28.50 28.50 0.00 0.00 270 4,931,010 140,989,236.93
FIRSTINLND
 13.30 13.30 0.00 0.00 131 5,084,448 67,623,158.40
GNI
 3.80 3.80 0.00 0.00 4 25,000 95,000.00
JAPAULOIL
 15.00 15.00 0.00 0.00 750 16,267,888 253,806,496.29
NB
 54.25 54.25 0.00 0.00 211 1,633,504 87,558,001.44
OLUGLASS
 1.73 1.73 0.00 0.00 2 200 354
SKYEBANK
 16.84 16.84 0.00 0.00 43 521,209 8,777,159.56
STDINSURE
 4.69 4.69 0.00 0.00 177 17,593,710 82,514,499.90
STERLNBANK
 7.28 7.28 0.00 0.00 192 14,231,051 103,602,051.28
THOMASWY
 3.60 3.60 0.00 0.00 1 225 810
UBN
 44.50 44.50 0.00 0.00 578 10,373,617 459,620,742.09
WAPCO
 76.05 76.05 0.00 0.00 103 1,519,810 114,440,599.19
WEMABANK
 15.00 15.00 0.00 0.00 28 471,871 7,078,065.00
PRESCO
 15.01 15.00 -0.01 -0.07 33 433,565 6,519,279.33
VITAFOAM
 10.50 10.49 -0.01 -0.10 116 2,987,876 30,931,618.10
MBENEFIT
 5.42 5.40 -0.02 -0.37 463 26,941,520 149,032,427.47
OANDO
 150.04 150.00 -0.04 -0.03 141 389,612 58,552,771.10
IKEJAHOTEL
 7.10 7.00 -0.10 -1.41 74 4,993,668 35,646,932.60
FIRSTALUM
 5.20 5.09 -0.11 -2.12 359 20,432,918 104,857,796.38
OKOMUOIL
 40.11 40.00 -0.11 -0.27 9 33,970 1,398,914.00
UACN
 55.15 55.00 -0.15 -0.27 106 975,990 53,765,515.57
OASISINS
 5.05 4.88 -0.17 -3.37 228 10,797,066 53,507,482.81
AGLEVENT
 8.72 8.51 -0.21 -2.41 40 882,779 7,809,501.13
POLYPROD
 5.32 5.06 -0.26 -4.89 22 163,474 827,178.44
LINKASSURE
 5.40 5.13 -0.27 -5.00 78 5,088,177 26,102,348.01
FIDELITYBK
 12.48 12.20 -0.28 -2.24 748 22,291,165 278,417,330.41
UNHOMES
 9.19 8.90 -0.29 -3.16 307 14,814,362 132,208,028.45
IBTC
 22.80 22.50 -0.30 -1.32 279 2,845,425 64,351,178.80
LIVESTOCK
 6.60 6.29 -0.31 -4.70 408 30,340,711 194,912,410.13
CONTINSURE
 6.98 6.64 -0.34 -4.87 241 100,838,588 677,689,659.00
VONO
 6.83 6.49 -0.34 -4.98 73 1,637,820 10,700,736.47
CORNERST
 7.25 6.89 -0.36 -4.97 376 20,121,197 141,627,988.11
UTC
 7.77 7.39 -0.38 -4.89 254 18,062,163 134,164,728.19
BCC
 54.40 53.99 -0.41 -0.75 40 144,622 7,754,278.77
INTERCONT
 41.50 41.08 -0.42 -1.01 457 8,193,359 336,183,479.78
GLAXOSMITH
 25.70 25.21 -0.49 -1.91 19 59,053 1,482,376.83
PRESTIGE
 9.98 9.49 -0.49 -4.91 42 2,888,345 27,858,300.90
UBA
 49.50 49.01 -0.49 -0.99 378 19,233,556 950,141,175.69
NIG-GERMAN
 26.50 26.00 -0.50 -1.89 6 12,001 312,776.50
CADBURY
 57.54 57.01 -0.53 -0.92 148 447,169 25,568,483.46
BETAGLAS
 25.05 24.50 -0.55 -2.20 31 361,917 9,280,372.50
MAYBAKER
 14.50 13.87 -0.63 -4.34 102 2,497,225 35,802,545.28
ACCESS
 23.70 23.00 -0.70 -2.95 370 15,174,947 352,800,532.20
GUARANTY
 37.50 36.80 -0.70 -1.87 1000 25,205,043 924,933,300.38
UNILEVER
 24.90 24.15 -0.75 -3.01 140 985,480 24,191,557.70
PZ
 27.80 27.01 -0.79 -2.84 101 401,079 11,116,344.23
BIGTREAT
 17.88 16.99 -0.89 -4.98 90 4,763,316 80,931,349.91
AP
 261.00 260.00 -1.00 -0.38 99 427,380 109,794,390.10
NBC
 58.20 57.20 -1.00 -1.72 40 118,283 6,989,188.99
FIRSTBANK
 52.12 50.50 -1.62 -3.11 1372 74,418,558 3,689,036,927.54
CAP
 67.20 64.00 -3.20 -4.76 9 107,561 6,880,335.72
NESTLE
 300.00 296.00 -4.00 -1.33 69 253,335 75,847,389.50
TOTAL
 199.95 191.13 -8.82 -4.41 30 81,820 15,944,857.43


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top