NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 15-02-2008
SmartProInvesting.com, February 15, 2008
Company |
Closing 14/01/08 |
Closing 15/02/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
|
CHEVRON |
263.00 |
276.15 |
13.15 |
5.00 |
37 |
43,788 |
11,740,150.96 |
|
AP |
260.00 |
273.00 |
13.00 |
5.00 |
126 |
743,827 |
199,798,510.27 |
|
MOBIL |
190.00 |
199.00 |
9.00 |
4.74 |
32 |
16,212 |
3,081,153.60 |
|
TOTAL |
191.13 |
200.00 |
8.87 |
4.64 |
40 |
80,490 |
15,749,364.36 |
|
JBERGER |
94.92 |
99.66 |
4.74 |
4.99 |
11 |
135,987 |
13,499,555.61 |
|
OANDO |
150.00 |
154.60 |
4.60 |
3.07 |
139 |
225,092 |
34,342,020.41 |
|
NESTLE |
296.00 |
300.00 |
4.00 |
1.35 |
54 |
92,987 |
27,884,990.90 |
|
CAP |
64.00 |
67.20 |
3.20 |
5.00 |
18 |
214,316 |
14,392,058.60 |
|
CONOIL |
97.70 |
100.00 |
2.30 |
2.35 |
85 |
189,502 |
18,950,355.22 |
|
WAPCO |
76.05 |
78.00 |
1.95 |
2.56 |
136 |
1,944,035 |
149,432,525.56 |
|
UACN |
55.00 |
56.50 |
1.50 |
2.73 |
121 |
391,682 |
21,932,627.99 |
|
PLATINUM |
28.88 |
30.32 |
1.44 |
4.99 |
157 |
25,869,625 |
777,645,607.45 |
|
INTERCONT |
41.08 |
42.49 |
1.41 |
3.43 |
567 |
34,510,860 |
1,439,809,416.33 |
|
7UP |
48.65 |
49.95 |
1.30 |
2.67 |
56 |
219,485 |
10,874,690.83 |
|
LONGMAN |
24.87 |
26.11 |
1.24 |
4.99 |
28 |
273,497 |
7,135,079.47 |
|
NNFM |
24.22 |
25.43 |
1.21 |
5.00 |
3 |
15,000 |
381,450.00 |
|
DANGFLOUR |
23.22 |
24.38 |
1.16 |
5.00 |
1 |
16,000 |
390,080.00 |
|
CHELLARAM |
21.66 |
22.74 |
1.08 |
4.99 |
5 |
39,000 |
886,860.00 |
|
ENAMELWA |
20.41 |
21.43 |
1.02 |
5.00 |
2 |
18,000 |
385,740.00 |
|
ACCESS |
23.00 |
23.94 |
0.94 |
4.09 |
381 |
24,647,750 |
575,533,913.19 |
|
BOCGAS |
18.99 |
19.93 |
0.94 |
4.95 |
58 |
873,978 |
16,998,358.75 |
|
CUTIX |
17.43 |
18.30 |
0.87 |
4.99 |
13 |
120,134 |
2,198,452.20 |
|
BIGTREAT |
16.99 |
17.83 |
0.84 |
4.94 |
127 |
8,428,574 |
137,215,158.20 |
|
NBC |
57.20 |
58.02 |
0.82 |
1.43 |
57 |
1,174,534 |
70,120,555.63 |
|
UBA |
49.01 |
49.81 |
0.80 |
1.63 |
323 |
65,340,895 |
3,233,882,181.19 |
|
CCNN |
20.80 |
21.60 |
0.80 |
3.85 |
47 |
543,018 |
11,418,771.51 |
|
GLAXOSMITH |
25.21 |
26.00 |
0.79 |
3.13 |
36 |
227,960 |
5,806,696.51 |
|
BERGER |
15.46 |
16.23 |
0.77 |
4.98 |
85 |
3,790,008 |
59,945,233.08 |
|
DIAMONDBNK |
21.52 |
22.25 |
0.73 |
3.39 |
502 |
101,796,025 |
2,232,882,007.44 |
|
UNIONDICON |
13.31 |
13.97 |
0.66 |
4.96 |
7 |
63,437 |
886,214.89 |
|
PZ |
27.01 |
27.66 |
0.65 |
2.41 |
127 |
1,185,599 |
33,337,818.95 |
|
PHARMDEKO |
13.08 |
13.73 |
0.65 |
4.97 |
4 |
38,300 |
525,859.00 |
|
MAYBAKER |
13.87 |
14.50 |
0.63 |
4.54 |
88 |
670,555 |
9,705,722.98 |
|
CILEASING |
12.61 |
13.24 |
0.63 |
5.00 |
371 |
14,070,843 |
186,230,944.41 |
|
DNMEYER |
12.39 |
13.00 |
0.61 |
4.92 |
53 |
1,671,256 |
21,707,878.00 |
|
WAPIC |
11.45 |
12.02 |
0.57 |
4.98 |
103 |
4,380,673 |
51,863,517.26 |
|
INTBREW |
11.29 |
11.85 |
0.56 |
4.96 |
8 |
20,914 |
247,830.90 |
|
ALUMACO |
11.19 |
11.74 |
0.55 |
4.92 |
3 |
20,083 |
235,774.42 |
|
TRIPPLEG |
10.62 |
11.15 |
0.53 |
4.99 |
25 |
1,013,384 |
11,299,231.60 |
|
NEIMETH |
10.72 |
11.25 |
0.53 |
4.94 |
142 |
2,008,523 |
22,595,883.75 |
|
UAC-PROP |
23.50 |
24.01 |
0.51 |
2.17 |
33 |
569,179 |
13,766,431.40 |
|
EVANSMED |
9.99 |
10.48 |
0.49 |
4.90 |
161 |
3,665,723 |
38,190,521.04 |
|
FCMB |
19.75 |
20.23 |
0.48 |
2.43 |
379 |
34,271,693 |
685,651,813.41 |
|
NIWICABLE |
9.60 |
10.08 |
0.48 |
5.00 |
170 |
8,000,351 |
80,434,498.58 |
|
PRESTIGE |
9.49 |
9.96 |
0.47 |
4.95 |
34 |
2,173,568 |
21,076,781.05 |
|
JOSBREW |
9.28 |
9.74 |
0.46 |
4.96 |
52 |
2,057,800 |
19,274,091.38 |
|
IBTC |
22.50 |
22.94 |
0.44 |
1.96 |
332 |
5,168,970 |
116,617,622.29 |
|
AVONCROWN |
8.87 |
9.31 |
0.44 |
4.96 |
29 |
407,183 |
3,685,987.37 |
|
EKOCORP |
8.57 |
8.99 |
0.42 |
4.90 |
10 |
4,677,667 |
42,052,226.33 |
|
NCR |
7.95 |
8.34 |
0.39 |
4.91 |
2 |
15,000 |
125,100.00 |
|
SCOA |
7.41 |
7.78 |
0.37 |
4.99 |
11 |
88,319 |
687,121.82 |
|
ACADEMY |
7.52 |
7.89 |
0.37 |
4.92 |
6 |
62,500 |
493,125.00 |
|
DEAPCAP |
7.57 |
7.94 |
0.37 |
4.89 |
55 |
2,039,023 |
16,189,842.62 |
|
BAICO |
7.31 |
7.67 |
0.36 |
4.92 |
17 |
468,166 |
3,590,833.22 |
|
UNTL |
7.30 |
7.66 |
0.36 |
4.93 |
56 |
1,800,815 |
13,794,242.90 |
|
TRANSEXPR |
7.03 |
7.38 |
0.35 |
4.98 |
3 |
27,916 |
206,020.08 |
|
JOHNHOLT |
7.14 |
7.49 |
0.35 |
4.90 |
14 |
203,593 |
1,524,911.57 |
|
UNILEVER |
24.15 |
24.50 |
0.35 |
1.45 |
173 |
3,265,086 |
79,866,033.33 |
|
MORISON |
7.01 |
7.36 |
0.35 |
4.99 |
2 |
15,000 |
110,400.00 |
|
AFRIBANK |
26.00 |
26.33 |
0.33 |
1.27 |
274 |
7,802,308 |
202,934,948.03 |
|
LAWUNION |
6.67 |
7.00 |
0.33 |
4.95 |
173 |
13,361,379 |
92,820,628.27 |
|
AFPRINT |
6.22 |
6.53 |
0.31 |
4.98 |
75 |
1,707,945 |
11,142,421.59 |
|
NAHCO |
29.00 |
29.31 |
0.31 |
1.07 |
104 |
26,601,335 |
777,676,978.77 |
|
CORNERST |
6.89 |
7.20 |
0.31 |
4.50 |
337 |
24,809,670 |
178,082,896.52 |
|
STACO |
6.14 |
6.44 |
0.30 |
4.89 |
210 |
9,830,163 |
63,172,403.72 |
|
ROYALEX |
5.77 |
6.05 |
0.28 |
4.85 |
41 |
1,467,779 |
8,763,086.65 |
|
ADSWITCH |
5.49 |
5.76 |
0.27 |
4.92 |
8 |
143,875 |
828,720.00 |
|
AIICO |
5.52 |
5.79 |
0.27 |
4.89 |
52 |
2,028,539 |
11,745,240.81 |
|
NEM |
5.22 |
5.48 |
0.26 |
4.98 |
1730 |
113,769,251 |
619,212,781.14 |
|
EQUITYASUR |
5.14 |
5.39 |
0.25 |
4.86 |
1226 |
166,317,677 |
894,914,184.14 |
|
LASACO |
5.54 |
5.79 |
0.25 |
4.51 |
964 |
50,572,850 |
290,921,821.05 |
|
LINKASSURE |
5.13 |
5.38 |
0.25 |
4.87 |
325 |
23,187,324 |
115,473,580.75 |
|
OASISINS |
4.88 |
5.12 |
0.24 |
4.92 |
230 |
13,949,375 |
71,372,600.00 |
|
POLYPROD |
5.06 |
5.30 |
0.24 |
4.74 |
43 |
506,610 |
2,670,573.36 |
|
ARBICO |
4.65 |
4.88 |
0.23 |
4.95 |
3 |
210,000 |
1,024,800.00 |
|
SOVRENINS |
5.97 |
6.20 |
0.23 |
3.85 |
183 |
18,758,833 |
114,968,472.49 |
|
GROMMAC |
4.35 |
4.56 |
0.21 |
4.83 |
2 |
4,400 |
20,064.00 |
|
LIVESTOCK |
6.29 |
6.50 |
0.21 |
3.34 |
389 |
12,143,258 |
79,471,834.30 |
|
TRANSCORP |
4.21 |
4.42 |
0.21 |
4.99 |
184 |
16,903,525 |
74,713,580.50 |
|
UTC |
7.39 |
7.60 |
0.21 |
2.84 |
256 |
7,402,228 |
53,063,719.83 |
|
FOOTWEAR |
4.38 |
4.59 |
0.21 |
4.79 |
17 |
205,272 |
941,198.48 |
|
NIGERINS |
8.49 |
8.70 |
0.21 |
2.47 |
102 |
7,474,369 |
63,865,919.77 |
|
UNITYBNK |
9.19 |
9.37 |
0.18 |
1.96 |
513 |
39,375,039 |
369,787,714.57 |
|
PREMPAINTS |
3.70 |
3.88 |
0.18 |
4.86 |
1 |
20,000 |
77,600.00 |
|
ABCTRANS |
3.50 |
3.67 |
0.17 |
4.86 |
304 |
81,796,336 |
285,296,955.62 |
|
VANLEER |
3.25 |
3.41 |
0.16 |
4.92 |
1 |
15,000 |
51,150.00 |
|
UNIVINSURE |
2.23 |
2.34 |
0.11 |
4.93 |
4 |
5,052,000 |
11,821,680.00 |
|
GOLDINSURE |
2.07 |
2.17 |
0.10 |
4.83 |
24 |
270,000 |
585,900.00 |
|
GUINEAINS |
4.90 |
5.00 |
0.10 |
2.04 |
439 |
27,505,470 |
138,568,715.16 |
|
MBENEFIT |
5.40 |
5.49 |
0.09 |
1.67 |
618 |
37,924,075 |
204,534,402.18 |
|
LENNARDS |
1.60 |
1.68 |
0.08 |
5.00 |
2 |
1,535 |
2,576.00 |
|
JULI |
1.16 |
1.21 |
0.05 |
4.31 |
1 |
15,000 |
18,150.00 |
|
BCN |
1.12 |
1.17 |
0.05 |
4.46 |
1 |
18,042 |
21,109.14 |
|
UNHOMES |
8.90 |
8.95 |
0.05 |
0.56 |
302 |
11,112,066 |
98,440,567.39 |
|
OCEANIC |
29.48 |
29.51 |
0.03 |
0.10 |
792 |
31,775,356 |
928,637,991.66 |
|
NIG-GERMAN |
26.00 |
26.01 |
0.01 |
0.04 |
18 |
139,941 |
3,698,222.68 |
|
WTN |
1.45 |
1.45 |
0.00 |
0.00 |
3 |
7,840 |
11,368.00 |
|
PRESCO |
15.00 |
15.00 |
0.00 |
0.00 |
20 |
588,073 |
8,804,133.25 |
|
DUNLOP |
5.00 |
5.00 |
0.00 |
0.00 |
861 |
47,503,586 |
239,915,345.25 |
|
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
87 |
2,255,732 |
17,933,069.40 |
|
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
273 |
83,656,983 |
1,112,637,873.90 |
|
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
86 |
3,059,955 |
51,529,642.20 |
|
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
218 |
15,342,598 |
111,694,113.44 |
|
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
56 |
286,931 |
4,303,965.00 |
|
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
500 |
1,655.00 |
|
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
6 |
55,158 |
192,501.42 |
|
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
1 |
225 |
810 |
|
AGLEVENT |
8.51 |
8.51 |
0.00 |
0.00 |
47 |
2,067,863 |
17,550,280.37 |
|
OLUGLASS |
1.73 |
1.73 |
0.00 |
0.00 |
2 |
2,400 |
4,312.00 |
|
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
16 |
719,050 |
4,673,825.00 |
|
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
39 |
1,982,480 |
9,297,831.20 |
|
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
300 |
273 |
|
IKEJAHOTEL |
7.00 |
7.00 |
0.00 |
0.00 |
99 |
4,089,796 |
28,781,612.95 |
|
TOURIST |
3.15 |
3.15 |
0.00 |
0.00 |
1 |
600 |
1,890.00 |
|
INTENEGINS |
7.34 |
7.30 |
-0.04 |
-0.54 |
389 |
17,439,457 |
127,328,863.57 |
|
OKOMUOIL |
40.00 |
39.95 |
-0.05 |
-0.13 |
28 |
131,752 |
5,197,129.74 |
|
FIRSTBANK |
50.50 |
50.45 |
-0.05 |
-0.10 |
1279 |
46,028,924 |
2,294,778,966.66 |
|
IPWA |
8.57 |
8.50 |
-0.07 |
-0.82 |
71 |
2,302,930 |
19,362,857.21 |
|
UNIC |
6.00 |
5.90 |
-0.10 |
-1.67 |
168 |
4,121,500 |
24,466,289.36 |
|
JAPAULOIL |
15.00 |
14.89 |
-0.11 |
-0.73 |
817 |
15,003,265 |
225,082,386.75 |
|
FIDELITYBK |
12.20 |
12.06 |
-0.14 |
-1.15 |
800 |
27,195,634 |
336,084,355.61 |
|
FIRSTALUM |
5.09 |
4.90 |
-0.19 |
-3.73 |
425 |
22,803,997 |
112,081,246.88 |
|
VITAFOAM |
10.49 |
10.30 |
-0.19 |
-1.81 |
257 |
7,934,807 |
81,160,097.22 |
|
VONO |
6.49 |
6.21 |
-0.28 |
-4.31 |
69 |
968,716 |
6,320,725.76 |
|
CRUSADER |
7.78 |
7.50 |
-0.28 |
-3.60 |
224 |
38,176,331 |
299,965,046.24 |
|
CONTINSURE |
6.64 |
6.31 |
-0.33 |
-4.97 |
240 |
47,415,854 |
301,402,410.39 |
|
NB |
54.25 |
53.90 |
-0.35 |
-0.65 |
229 |
2,453,335 |
132,354,569.90 |
|
UPL |
15.43 |
15.00 |
-0.43 |
-2.79 |
109 |
1,725,730 |
26,227,265.35 |
|
GUARANTY |
36.80 |
36.36 |
-0.44 |
-1.20 |
1041 |
18,613,741 |
681,162,903.66 |
|
ASHAKACEM |
54.00 |
53.55 |
-0.45 |
-0.83 |
108 |
1,939,272 |
106,587,240.19 |
|
UBN |
44.50 |
44.04 |
-0.46 |
-1.03 |
638 |
5,151,503 |
227,512,139.73 |
|
REDSTAREX |
9.35 |
8.89 |
-0.46 |
-4.92 |
68 |
24,560,027 |
222,342,493.56 |
|
DANGSUGAR |
43.50 |
43.00 |
-0.50 |
-1.15 |
273 |
9,383,851 |
403,111,324.11 |
|
CAPALBETO |
69.50 |
68.90 |
-0.60 |
-0.86 |
8 |
32,840 |
2,262,874.00 |
|
GUINNESS |
135.70 |
135.00 |
-0.70 |
-0.52 |
100 |
305,814 |
41,135,551.57 |
|
CAPOIL |
17.50 |
16.63 |
-0.87 |
-4.97 |
270 |
5,005,322 |
86,434,483.06 |
|
ZENITHBANK |
49.99 |
49.11 |
-0.88 |
-1.76 |
546 |
7,847,428 |
388,390,292.31 |
|
ETERNAOIL |
28.50 |
27.60 |
-0.90 |
-3.16 |
253 |
2,580,091 |
71,803,676.22 |
|
NASCON |
20.00 |
19.00 |
-1.00 |
-5.00 |
138 |
1,961,635 |
37,369,889.69 |
|
BETAGLAS |
24.50 |
23.50 |
-1.00 |
-4.08 |
31 |
1,547,913 |
38,265,740.50 |
|
AIRSERVICE |
24.30 |
23.09 |
-1.21 |
-4.98 |
103 |
2,259,058 |
55,232,065.28 |
|
AFROIL |
27.46 |
26.09 |
-1.37 |
-4.99 |
390 |
2,813,048 |
73,838,735.94 |
|
BCC |
53.99 |
52.61 |
-1.38 |
-2.56 |
39 |
524,269 |
27,665,811.18 |
|
RTBRISCOE |
33.00 |
31.40 |
-1.60 |
-4.85 |
45 |
422,713 |
13,390,939.87 |
|
ETI |
214.00 |
212.00 |
-2.00 |
-0.93 |
22 |
210,272 |
43,202,473.44 |
|
COSTAIN |
42.98 |
40.84 |
-2.14 |
-4.98 |
160 |
6,361,593 |
268,980,641.93 |
|
FLOURMILL |
94.00 |
91.40 |
-2.60 |
-2.77 |
90 |
302,355 |
27,167,892.30 |
|
CADBURY |
57.01 |
54.16 |
-2.85 |
-5.00 |
185 |
1,157,672 |
62,864,159.75 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
