Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 18-02-2008

SmartProInvesting.com, February 18, 2008

Company
Closing 15/02/08
Closing 18/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 276.15 289.95 13.80 5.00 37 170,205 49,208,245.27
AP
 273.00 286.65 13.65 5.00 124 456,302 128,705,856.45
CONOIL
 100.00 105.00 5.00 5.00 54 248,008 25,469,808.52
JBERGER
 99.66 104.64 4.98 5.00 14 57,765 6,018,747.00
CAPALBETO
 68.90 72.34 3.44 4.99 9 37,506 2,711,294.04
NBC
 58.02 60.92 2.90 5.00 44 89,725 5,316,730.78
BCC
 52.61 54.70 2.09 3.97 55 2,092,232 112,250,179.71
COSTAIN
 40.84 42.88 2.04 5.00 75 1,310,575 54,280,118.54
LONGMAN
 26.11 27.41 1.30 4.98 25 364,740 9,883,630.60
NNFM
 25.43 26.70 1.27 4.99 13 101,304 2,704,816.80
DANGFLOUR
 24.38 25.59 1.21 4.96 1 15,500 396,645.00
UBA
 49.81 50.99 1.18 2.37 337 13,512,198 677,307,062.01
AIRSERVICE
 23.09 24.23 1.14 4.94 61 3,495,775 81,708,720.45
CHELLARAM
 22.74 23.87 1.13 4.97 5 23,559 562,353.33
RTBRISCOE
 31.40 32.50 1.10 3.50 29 403,318 12,431,810.19
ENAMELWA
 21.43 22.50 1.07 4.99 1 100 2,250.00
MOBIL
 199.00 200.00 1.00 0.50 23 14,302 2,849,217.77
BOCGAS
 19.93 20.92 0.99 4.97 29 307,435 6,384,750.00
UACN
 56.50 57.48 0.98 1.73 75 444,901 25,231,035.11
CUTIX
 18.30 19.21 0.91 4.97 11 240,103 4,612,378.63
BETAGLAS
 23.50 24.30 0.80 3.40 16 297,014 7,204,626.40
GUARANTY
 36.36 37.10 0.74 2.04 765 8,537,300 315,126,654.03
UNIONDICON
 13.97 14.66 0.69 4.94 7 145,336 2,130,625.76
PHARMDEKO
 13.73 14.41 0.68 4.95 6 207,900 2,995,839.00
DNMEYER
 13.00 13.65 0.65 5.00 52 1,723,031 23,519,373.15
ZENITHBANK
 49.11 49.75 0.64 1.30 459 8,090,050 396,940,218.31
INTBREW
 11.85 12.44 0.59 4.98 3 15,750 195,635.00
ALUMACO
 11.74 12.32 0.58 4.94 5 122,559 1,509,926.88
NEIMETH
 11.25 11.81 0.56 4.98 169 3,268,395 38,480,710.36
TRIPPLEG
 11.15 11.70 0.55 4.93 24 331,442 3,877,871.40
MAYBAKER
 14.50 15.00 0.50 3.45 88 791,200 11,687,072.06
NIWICABLE
 10.08 10.58 0.50 4.96 41 4,506,800 47,681,944.00
PRESTIGE
 9.96 10.45 0.49 4.92 17 225,449 2,355,942.05
WAPIC
 12.02 12.51 0.49 4.08 94 6,292,200 74,737,068.46
AVONCROWN
 9.31 9.77 0.46 4.94 9 91,291 891,913.07
EKOCORP
 8.99 9.43 0.44 4.89 6 158,269 1,492,476.67
UNITYBNK
 9.37 9.81 0.44 4.70 401 31,363,776 300,922,948.80
NCR
 8.34 8.75 0.41 4.92 6 46,687 408,511.25
OANDO
 154.60 155.00 0.40 0.26 140 293,606 45,500,793.85
DEAPCAP
 7.94 8.33 0.39 4.91 232 7,306,495 60,388,887.83
BAICO
 7.67 8.05 0.38 4.95 13 116,775 934,438.75
SCOA
 7.78 8.16 0.38 4.88 7 17,833 145,517.28
BERGER
 16.23 16.60 0.37 2.28 88 1,019,208 16,812,936.48
JOHNHOLT
 7.49 7.86 0.37 4.94 15 28,102 220,881.72
TRANSEXPR
 7.38 7.74 0.36 4.88 3 100,000 774,000.00
UNTL
 7.66 8.02 0.36 4.70 90 2,331,929 18,682,106.86
NIGERINS
 8.70 9.05 0.35 4.02 66 5,133,142 45,691,862.95
AFPRINT
 6.53 6.85 0.32 4.90 61 885,809 6,059,013.25
LIVESTOCK
 6.50 6.82 0.32 4.92 282 19,488,662 131,313,764.41
SOVRENINS
 6.20 6.51 0.31 5.00 151 24,658,370 155,589,459.41
VONO
 6.21 6.52 0.31 4.99 39 677,789 4,287,964.34
INTENEGINS
 7.30 7.60 0.30 4.11 328 41,738,777 313,600,371.23
ROYALEX
 6.05 6.35 0.30 4.96 64 3,495,550 21,849,408.88
UAC-PROP
 24.01 24.30 0.29 1.21 33 1,292,377 31,407,796.32
ADSWITCH
 5.76 6.04 0.28 4.86 3 37,850 228,614.00
AIICO
 5.79 6.07 0.28 4.84 751 61,286,835 371,035,196.45
MBENEFIT
 5.49 5.76 0.27 4.92 534 112,710,983 623,513,036.19
CILEASING
 13.24 13.50 0.26 1.96 481 26,423,873 353,014,338.01
POLYPROD
 5.30 5.56 0.26 4.91 11 143,014 788,004.34
OASISINS
 5.12 5.37 0.25 4.88 48 1,737,735 9,331,636.95
ARBICO
 4.88 5.12 0.24 4.92 2 15,000 76,800.00
FOOTWEAR
 4.59 4.81 0.22 4.79 12 248,496 1,195,265.76
NEM
 5.48 5.70 0.22 4.01 1189 63,807,611 361,177,701.60
PREMPAINTS
 3.88 4.07 0.19 4.90 3 15,475 62,912.00
ABCTRANS
 3.67 3.85 0.18 4.90 362 40,887,837 156,793,252.59
BIGTREAT
 17.83 18.00 0.17 0.95 66 6,320,494 109,398,156.12
VANLEER
 3.41 3.58 0.17 4.99 2 15,000 53,700.00
ELLAHLAKES
 3.20 3.36 0.16 5.00 3 35,310 118,641.60
STACO
 6.44 6.60 0.16 2.48 352 17,167,611 113,844,519.11
REDSTAREX
 8.89 9.00 0.11 1.24 90 20,842,979 181,942,976.60
UNIVINSURE
 2.34 2.45 0.11 4.70 3 115,000 281,750.00
GOLDINSURE
 2.17 2.27 0.10 4.61 13 173,500 393,845.00
IKEJAHOTEL
 7.00 7.10 0.10 1.43 90 5,091,150 35,783,144.46
UNIC
 5.90 6.00 0.10 1.69 116 4,242,087 25,160,910.12
CONTINSURE
 6.31 6.39 0.08 1.27 178 11,443,228 72,786,754.73
NAHCO
 29.31 29.39 0.08 0.27 95 11,469,845 335,810,869.10
AFRIBANK
 26.33 26.40 0.07 0.27 317 74,535,642 1,969,468,100.43
PLATINUM
 30.32 30.39 0.07 0.23 124 3,458,173 104,622,118.54
WTN
 1.45 1.52 0.07 4.83 2 14,075 21,394.00
JULI
 1.21 1.27 0.06 4.96 2 17,255 21,913.85
PRESCO
 15.00 15.05 0.05 0.33 14 105,500 1,592,515.00
ABOSELAB
 0.63 0.66 0.03 4.76 5 28,900 19,062.00
EVANSMED
 10.48 10.50 0.02 0.19 108 3,576,492 37,747,460.45
CORNERST
 7.20 7.21 0.01 0.14 200 20,392,862 154,104,036.72
EQUITYASUR
 5.39 5.40 0.01 0.19 947 46,119,787 253,748,100.21
INTERCONT
 42.49 42.50 0.01 0.02 482 34,590,490 1,442,769,627.08
ACADEMY
 7.89 7.89 0.00 0.00 1 960 7,574.40
AFRPAINTS
 3.49 3.49 0.00 0.00 4 17,000 59,330.00
AGLEVENT
 8.51 8.51 0.00 0.00 39 727,240 6,236,950.41
BCN
 1.17 1.17 0.00 0.00 1 500 585
CHAMPION
 3.31 3.31 0.00 0.00 2 13,411 44,390.41
CRUSADER
 7.50 7.50 0.00 0.00 85 5,495,485 41,216,137.50
CUSTODYINS
 6.50 6.50 0.00 0.00 46 5,254,000 34,151,000.00
DANGSUGAR
 43.00 43.00 0.00 0.00 246 3,447,800 148,115,778.78
DUNLOP
 5.00 5.00 0.00 0.00 555 18,177,317 93,331,493.06
ECOBANK
 7.95 7.95 0.00 0.00 63 1,304,549 10,371,164.55
EPICDYNAM
 0.42 0.42 0.00 0.00 1 10,000 4,200.00
FIRSTINLND
 13.30 13.30 0.00 0.00 98 3,368,859 44,805,824.70
GCAPPA
 7.66 7.66 0.00 0.00 1 400 3,064.00
GNI
 3.80 3.80 0.00 0.00 4 26,200 99,560.00
GUINEAINS
 5.00 5.00 0.00 0.00 401 36,906,616 185,202,628.18
MORISON
 7.72 7.72 0.00 0.00 2 475 3,496.00
OKITIPUPA
 3.59 3.59 0.00 0.00 1 1,000 3,590.00
OLUGLASS
 1.73 1.73 0.00 0.00 1 1,000 1,730.00
SKYEBANK
 16.84 16.84 0.00 0.00 45 12,649,061 213,010,187.24
STDINSURE
 4.69 4.69 0.00 0.00 33 2,726,048 12,785,165.12
STERLNBANK
 7.28 7.28 0.00 0.00 90 10,410,335 75,787,238.80
THOMASWY
 3.60 3.60 0.00 0.00 3 31,500 113,400.00
TOURIST
 3.15 3.15 0.00 0.00 2 6,200 19,530.00
TRANSCORP
 4.42 4.42 0.00 0.00 286 14,364,193 63,489,733.06
UNHOMES
 8.95 8.95 0.00 0.00 268 18,086,834 159,746,329.73
VITAFOAM
 10.05 10.05 0.00 0.00 172 3,685,515 37,039,425.75
WEMABANK
 15.00 15.00 0.00 0.00 32 286,383 4,295,745.00
NASCON
 19.00 18.99 -0.01 -0.05 77 948,608 17,800,792.71
LAWUNION
 7.00 6.98 -0.02 -0.29 104 4,029,462 28,206,414.12
UBN
 44.04 44.02 -0.02 -0.05 536 6,466,256 284,892,894.32
IPWA
 8.50 8.45 -0.05 -0.59 59 1,291,450 10,569,608.56
LASACO
 5.79 5.71 -0.08 -1.38 656 20,572,595 121,227,852.26
FCMB
 20.23 20.10 -0.13 -0.64 228 5,775,658 116,304,081.35
UNILEVER
 24.50 24.33 -0.17 -0.69 127 1,559,617 37,529,098.68
FIRSTALUM
 4.90 4.66 -0.24 -4.90 257 12,567,721 58,645,989.59
JOSBREW
 9.74 9.50 -0.24 -2.46 127 2,997,970 29,772,063.36
LINKASSURE
 5.38 5.12 -0.26 -4.83 160 86,876,030 458,447,851.57
UTC
 7.60 7.30 -0.30 -3.95 142 4,070,766 31,470,912.46
IBTC
 22.94 22.52 -0.42 -1.83 277 7,716,108 173,913,068.93
ACCESS
 23.94 23.51 -0.43 -1.80 289 6,545,768 155,375,661.13
FIRSTBANK
 50.45 50.00 -0.45 -0.89 912 26,390,270 1,318,284,960.49
GLAXOSMITH
 26.00 25.52 -0.48 -1.85 20 75,791 1,942,314.05
FIDELITYBK
 12.06 11.50 -0.56 -4.64 592 20,101,062 239,702,856.66
JAPAULOIL
 14.89 14.15 -0.74 -4.97 614 9,823,704 139,524,828.32
UPL
 15.00 14.25 -0.75 -5.00 37 1,294,800 18,552,285.30
DIAMONDBNK
 22.25 21.49 -0.76 -3.42 363 26,313,416 576,075,754.80
OKOMUOIL
 39.95 39.15 -0.80 -2.00 8 76,075 2,995,951.25
CAPOIL
 16.63 15.80 -0.83 -4.99 82 1,052,924 16,636,199.20
7UP
 49.95 49.00 -0.95 -1.90 22 22,037 1,095,372.15
NSLTECH
 19.70 18.72 -0.98 -4.97 51 28,913,500 553,331,815.00
OCEANIC
 29.51 28.51 -1.00 -3.39 486 16,241,881 471,402,313.86
TOTAL
 200.00 199.00 -1.00 -0.50 25 69,593 13,768,144.50
NIG-GERMAN
 26.01 25.00 -1.01 -3.88 7 34,307 893,704.82
PZ
 27.66 26.65 -1.01 -3.65 87 553,529 15,320,200.12
CCNN
 21.60 20.52 -1.08 -5.00 60 1,355,417 28,957,611.82
ETERNAOIL
 27.60 26.50 -1.10 -3.99 192 2,373,409 62,931,819.92
AFROIL
 26.09 24.79 -1.30 -4.98 126 837,406 20,759,294.74
FLOURMILL
 91.40 90.01 -1.39 -1.52 53 172,683 15,882,311.52
ASHAKACEM
 53.55 52.00 -1.55 -2.89 87 620,258 32,540,763.86
NB
 53.90 52.20 -1.70 -3.15 131 639,756 33,719,583.12
GUINNESS
 135.00 133.01 -1.99 -1.47 56 126,094 16,779,327.26
ETI
 212.00 210.00 -2.00 -0.94 8 64,951 13,580,636.40
WAPCO
 78.00 76.00 -2.00 -2.56 90 368,068 27,814,673.24
CADBURY
 54.16 51.46 -2.70 -4.99 108 836,679 43,080,089.44
CAP
 67.20 64.01 -3.19 -4.75 32 61,760 3,945,139.68
NESTLE
 300.00 291.00 -9.00 -3.00 56 49,283 14,370,937.50


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top