Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 19-02-2008

SmartProInvesting.com, February 19, 2008

Company
Closing 18/02/08
Closing 19/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 289.95 304.44 14.49 5.00 43 488,653 146,699,599.74
AP
 286.65 300.98 14.33 5.00 150 1,202,678 358,675,812.53
MOBIL
 200.00 210.00 10.00 5.00 19 26,480 5,438,246.00
CONOIL
 105.00 110.25 5.25 5.00 84 446,774 49,002,685.75
CAP
 64.01 67.20 3.19 4.98 18 246,833 16,473,734.22
NBC
 60.92 63.95 3.03 4.97 37 136,950 8,625,871.47
UACN
 57.48 60.00 2.52 4.38 112 665,395 39,270,395.64
7UP
 49.00 51.45 2.45 5.00 25 50,382 2,549,363.87
OANDO
 155.00 157.00 2.00 1.29 166 713,522 109,148,303.50
TOTAL
 199.00 201.00 2.00 1.01 27 36,575 7,447,950.30
FLOURMILL
 90.01 92.00 1.99 2.21 80 169,502 15,365,116.02
LONGMAN
 27.41 28.78 1.37 5.00 10 63,850 1,752,999.10
NNFM
 26.70 28.03 1.33 4.98 6 77,156 2,162,682.68
PZ
 26.65 27.98 1.33 4.99 100 601,274 16,302,088.56
DANGFLOUR
 25.59 26.86 1.27 4.96 1 15,900 427,074.00
CHELLARAM
 23.87 25.06 1.19 4.99 7 64,090 1,602,675.40
GLAXOSMITH
 25.52 26.70 1.18 4.62 28 142,744 3,659,119.32
COSTAIN
 42.88 44.00 1.12 2.61 87 921,926 40,632,627.58
ENAMELWA
 22.50 23.62 1.12 4.98 4 26,200 606,300.00
BOCGAS
 20.92 21.96 1.04 4.97 23 95,085 2,057,023.60
NESTLE
 291.00 292.00 1.00 0.34 73 141,940 42,077,232.90
CUTIX
 19.21 20.17 0.96 5.00 20 260,900 5,262,353.00
BERGER
 16.60 17.43 0.83 5.00 87 863,894 14,844,735.09
NB
 52.20 53.00 0.80 1.53 179 1,056,751 55,360,116.22
AIRSERVICE
 24.23 24.99 0.76 3.14 65 2,239,705 53,522,465.43
MAYBAKER
 15.00 15.75 0.75 5.00 78 1,097,325 17,264,550.25
UNIONDICON
 14.66 15.39 0.73 4.98 6 36,500 561,735.00
PHARMDEKO
 14.41 15.13 0.72 5.00 10 63,000 953,190.00
UPL
 14.25 14.96 0.71 4.98 57 1,077,052 15,134,676.18
UNILEVER
 24.33 24.97 0.64 2.63 154 3,512,793 87,446,522.37
INTBREW
 12.44 13.06 0.62 4.98 2 41,000 535,460.00
ALUMACO
 12.32 12.93 0.61 4.95 7 65,356 845,053.08
UAC-PROP
 24.30 24.90 0.60 2.47 41 537,310 13,280,754.00
NEIMETH
 11.81 12.40 0.59 5.00 110 2,060,811 25,398,746.40
TRIPPLEG
 11.70 12.28 0.58 4.96 29 484,048 5,944,109.44
PLATINUM
 30.39 30.92 0.53 1.74 139 24,566,107 739,864,955.63
NIWICABLE
 10.58 11.10 0.52 4.91 36 7,478,330 83,009,463.00
PRESTIGE
 10.45 10.97 0.52 4.98 7 16,700 183,199.00
FIDELITYBK
 11.50 12.00 0.50 4.35 630 19,014,392 224,838,077.53
AVONCROWN
 9.77 10.25 0.48 4.91 5 44,950 460,737.50
UBN
 44.02 44.50 0.48 1.09 547 7,134,084 312,709,092.61
EKOCORP
 9.43 9.90 0.47 4.98 17 272,438 2,697,136.20
PRESCO
 15.05 15.51 0.46 3.06 13 65,899 1,013,761.40
EVANSMED
 10.50 10.95 0.45 4.29 130 2,894,955 31,818,991.18
REDSTAREX
 9.00 9.45 0.45 5.00 56 33,686,100 309,183,547.20
AGLEVENT
 8.51 8.93 0.42 4.94 32 365,789 3,266,495.77
DEAPCAP
 8.33 8.74 0.41 4.92 108 3,094,190 27,043,220.60
SCOA
 8.16 8.56 0.40 4.90 10 104,397 893,638.32
UNTL
 8.02 8.42 0.40 4.99 75 811,173 6,792,934.86
JOHNHOLT
 7.86 8.25 0.39 4.96 14 223,081 1,840,418.25
MORISON
 7.72 8.10 0.38 4.92 13 81,207 657,350.50
TRANSEXPR
 7.74 8.12 0.38 4.91 14 237,650 1,919,918.00
DNMEYER
 13.65 14.00 0.35 2.56 88 2,189,491 30,659,726.66
IKEJAHOTEL
 7.10 7.45 0.35 4.93 54 938,835 6,924,065.75
NIGERINS
 9.05 9.40 0.35 3.87 65 3,642,707 33,805,827.74
AFPRINT
 6.85 7.19 0.34 4.96 31 671,050 4,824,849.50
VONO
 6.52 6.84 0.32 4.91 59 1,440,749 9,852,288.82
ADSWITCH
 6.04 6.34 0.30 4.97 5 125,774 797,407.16
AIICO
 6.07 6.37 0.30 4.94 235 16,255,933 102,590,905.15
ACCESS
 23.51 23.79 0.28 1.19 381 16,440,199 397,911,745.21
OCEANIC
 28.51 28.79 0.28 0.98 650 21,858,577 628,043,570.75
POLYPROD
 5.56 5.83 0.27 4.86 31 536,503 3,109,522.49
CADBURY
 51.46 51.72 0.26 0.51 105 497,025 25,261,745.20
ARBICO
 5.12 5.37 0.25 4.88 1 15,000 80,550.00
FOOTWEAR
 4.81 5.05 0.24 4.99 10 247,199 1,248,354.95
OASISINS
 5.37 5.61 0.24 4.47 329 17,882,845 98,234,155.64
MBENEFIT
 5.76 5.97 0.21 3.65 425 24,872,367 144,686,967.22
NAHCO
 29.39 29.60 0.21 0.71 83 639,148 19,275,860.60
BETAGLAS
 24.30 24.50 0.20 0.82 20 719,850 17,720,195.50
PREMPAINTS
 4.07 4.27 0.20 4.91 1 20,000 85,400.00
ABCTRANS
 3.85 4.04 0.19 4.94 145 21,667,279 87,535,807.16
LIVESTOCK
 6.82 7.00 0.18 2.64 423 12,259,945 87,030,078.01
LINKASSURE
 5.12 5.29 0.17 3.32 266 35,093,658 176,538,944.72
OKITIPUPA
 3.59 3.76 0.17 4.74 2 2,000 7,350.00
VANLEER
 3.58 3.75 0.17 4.75 1 15,000 56,250.00
VITAFOAM
 10.05 10.22 0.17 1.69 110 2,295,649 23,169,892.68
DIAMONDBNK
 21.49 21.65 0.16 0.74 405 39,823,205 861,176,920.66
ROYALEX
 6.35 6.50 0.15 2.36 73 4,443,395 28,895,581.16
UNHOMES
 8.95 9.10 0.15 1.68 223 7,615,859 68,500,246.40
UNITYBNK
 9.81 9.95 0.14 1.43 468 18,342,440 179,961,449.03
UNIVINSURE
 2.45 2.57 0.12 4.90 7 225,290 578,995.30
GOLDINSURE
 2.27 2.38 0.11 4.85 7 100,000 238,000.00
NIYAMCO
 2.28 2.39 0.11 4.82 3 1,255 2,925.75
AFRIBANK
 26.40 26.50 0.10 0.38 227 13,474,167 358,219,421.03
GUINEAINS
 5.00 5.07 0.07 1.40 436 44,832,978 225,080,806.30
LASACO
 5.71 5.78 0.07 1.23 739 26,464,424 151,990,465.17
WTN
 1.52 1.59 0.07 4.61 1 31,507 50,096.13
JULI
 1.27 1.33 0.06 4.72 3 2,015,000 2,679,950.00
GUINNESS
 133.01 133.05 0.04 0.03 60 127,377 16,949,513.29
EPICDYNAM
 0.42 0.44 0.02 4.76 2 46,666 20,533.04
FERDINAND
 0.49 0.51 0.02 4.08 1 1,000 510
CONTINSURE
 6.39 6.40 0.01 0.16 178 46,460,759 301,207,053.16
UBA
 50.99 51.00 0.01 0.02 376 7,365,550 374,857,674.60
ABATEX
 0.91 0.91 0.00 0.00 1 5,539 5,040.49
ABOSELAB
 0.66 0.66 0.00 0.00 1 1,200 792
ACADEMY
 7.89 7.89 0.00 0.00 1 5,492 43,331.88
ACENINS
 0.95 0.95 0.00 0.00 1 1,000 950
AFRPAINTS
 3.49 3.49 0.00 0.00 1 2,500 8,725.00
ALEX
 3.83 3.83 0.00 0.00 1 4,884 18,705.72
ASHAKACEM
 52.00 52.00 0.00 0.00 74 311,746 16,286,947.59
BAICO
 8.05 8.05 0.00 0.00 4 10,305 84,555.25
CRUSADER
 7.50 7.50 0.00 0.00 93 14,512,969 108,847,267.50
CUSTODYINS
 6.50 6.50 0.00 0.00 21 20,478,595 133,110,867.50
ECOBANK
 7.95 7.95 0.00 0.00 88 3,940,299 31,325,377.05
EQUITYASUR
 5.40 5.40 0.00 0.00 979 37,073,696 202,677,767.52
FIRSTINLND
 13.30 13.30 0.00 0.00 119 4,215,935 56,071,935.50
GNI
 3.80 3.80 0.00 0.00 1 1,000 3,800.00
INTERCONT
 42.50 42.50 0.00 0.00 455 9,265,875 390,300,776.52
INTERLINK
 2.42 2.42 0.00 0.00 2 301 728.42
LIZOLOFIN
 2.31 2.31 0.00 0.00 8 252,300 582,813.00
NCR
 8.75 8.75 0.00 0.00 2 2,498 22,888.64
NIG-GERMAN
 25.00 25.00 0.00 0.00 13 114,018 2,857,275.15
OKOMUOIL
 39.15 39.15 0.00 0.00 16 249,924 9,890,058.80
OLUGLASS
 1.73 1.73 0.00 0.00 1 10,000 17,300.00
ROADS
 2.55 2.55 0.00 0.00 1 416 1,060.80
ROKANA
 0.60 0.60 0.00 0.00 1 500 300
SKYEBANK
 16.84 16.84 0.00 0.00 47 226,789 3,819,126.76
STDINSURE
 4.69 4.69 0.00 0.00 21 1,346,181 6,313,588.89
STERLNBANK
 7.28 7.28 0.00 0.00 70 1,225,244 8,919,776.32
THOMASWY
 3.60 3.60 0.00 0.00 1 200 720
TRANSCORP
 4.42 4.42 0.00 0.00 355 132,496,629 585,635,100.18
WEMABANK
 15.00 15.00 0.00 0.00 28 297,276 4,459,140.00
ETI
 210.00 209.99 -0.01 0.00 12 95,854 19,954,891.60
INTENEGINS
 7.60 7.59 -0.01 -0.13 324 76,036,683 593,116,590.85
LAWUNION
 6.98 6.97 -0.01 -0.14 125 6,108,292 42,713,351.00
CORNERST
 7.21 7.19 -0.02 -0.28 220 7,767,407 56,302,811.31
IBTC
 22.52 22.50 -0.02 -0.09 298 8,639,646 194,963,629.44
UNIC
 6.00 5.95 -0.05 -0.83 129 25,009,365 145,342,632.25
DUNLOP
 5.00 4.92 -0.08 -1.60 652 20,890,004 107,025,995.00
CILEASING
 13.50 13.40 -0.10 -0.74 434 15,667,088 208,882,831.98
FCMB
 20.10 20.00 -0.10 -0.50 256 19,510,793 390,660,008.15
GUARANTY
 37.10 36.97 -0.13 -0.35 812 7,700,917 284,621,654.67
NASCON
 18.99 18.80 -0.19 -1.00 71 699,578 13,229,557.40
NEM
 5.70 5.50 -0.20 -3.51 1333 59,031,792 332,603,082.49
FIRSTALUM
 4.66 4.43 -0.23 -4.94 220 9,196,201 40,786,243.72
UTC
 7.30 7.00 -0.30 -4.11 159 6,971,554 49,531,035.99
SOVRENINS
 6.51 6.20 -0.31 -4.76 170 12,315,049 77,318,208.72
STACO
 6.60 6.27 -0.33 -5.00 333 13,879,611 89,501,944.67
WAPIC
 12.51 12.10 -0.41 -3.28 94 4,211,876 52,462,239.90
IPWA
 8.45 8.03 -0.42 -4.97 44 11,699,876 94,702,200.98
JOSBREW
 9.50 9.05 -0.45 -4.74 42 1,159,288 10,570,127.48
ETERNAOIL
 26.50 26.00 -0.50 -1.89 213 9,279,736 241,988,260.32
DANGSUGAR
 43.00 42.45 -0.55 -1.28 215 3,232,025 137,390,753.56
JAPAULOIL
 14.15 13.45 -0.70 -4.95 576 12,147,541 163,920,156.96
ZENITHBANK
 49.75 49.05 -0.70 -1.41 441 3,214,460 158,011,374.30
CAPOIL
 15.80 15.01 -0.79 -5.00 69 702,924 10,550,889.24
BIGTREAT
 18.00 17.10 -0.90 -5.00 34 5,304,197 90,701,768.70
NSLTECH
 18.72 17.79 -0.93 -4.97 49 17,470,478 310,866,317.40
WAPCO
 76.00 75.05 -0.95 -1.25 125 1,907,791 148,083,510.11
CCNN
 20.52 19.54 -0.98 -4.78 71 2,620,838 52,492,900.39
AFROIL
 24.79 23.56 -1.23 -4.96 99 646,397 15,229,113.32
RTBRISCOE
 32.50 30.88 -1.62 -4.98 62 2,527,923 78,171,045.98
BCC
 54.70 53.00 -1.70 -3.11 39 267,874 14,141,965.91
FIRSTBANK
 50.00 48.05 -1.95 -3.90 901 17,887,128 881,235,163.58
JBERGER
 104.64 100.00 -4.64 -4.43 16 471,921 50,823,623.15


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top