NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 20-02-2008
SmartProInvesting.com, February 20, 2008
Company |
Closing 19/02/08 |
Closing 20/02/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
MOBIL |
210.00 |
220.00 |
10.00 |
4.76 |
31 |
34,428 |
7,332,184.85 |
TOTAL |
201.00 |
210.98 |
9.98 |
4.97 |
25 |
196,640 |
40,136,256.82 |
CONOIL |
110.25 |
115.76 |
5.51 |
5.00 |
64 |
367,670 |
42,525,671.04 |
FIRSTBANK |
48.05 |
50.10 |
2.05 |
4.27 |
1045 |
54,668,274 |
2,696,233,982.80 |
WAPCO |
75.05 |
76.98 |
1.93 |
2.57 |
80 |
1,108,736 |
84,129,709.39 |
RTBRISCOE |
30.88 |
32.40 |
1.52 |
4.92 |
62 |
840,927 |
25,883,919.49 |
NNFM |
28.03 |
29.43 |
1.40 |
4.99 |
4 |
70,311 |
2,069,252.73 |
DANGFLOUR |
26.86 |
28.20 |
1.34 |
4.99 |
1 |
15,125 |
426,525.00 |
CHELLARAM |
25.06 |
26.31 |
1.25 |
4.99 |
6 |
23,500 |
604,370.00 |
ENAMELWA |
23.62 |
24.80 |
1.18 |
5.00 |
6 |
23,118 |
573,326.40 |
LONGMAN |
28.78 |
29.91 |
1.13 |
3.93 |
17 |
149,162 |
4,449,491.24 |
PZ |
27.98 |
28.99 |
1.01 |
3.61 |
132 |
887,792 |
25,040,179.58 |
CUTIX |
20.17 |
21.17 |
1.00 |
4.96 |
43 |
483,804 |
10,225,130.68 |
ASHAKACEM |
52.00 |
52.98 |
0.98 |
1.88 |
60 |
770,757 |
39,737,552.45 |
BERGER |
17.43 |
18.30 |
0.87 |
4.99 |
45 |
598,078 |
10,938,827.40 |
MAYBAKER |
15.75 |
16.53 |
0.78 |
4.95 |
86 |
1,448,091 |
23,924,494.63 |
PHARMDEKO |
15.13 |
15.88 |
0.75 |
4.96 |
23 |
2,715,289 |
43,118,789.32 |
DNMEYER |
14.00 |
14.70 |
0.70 |
5.00 |
44 |
1,024,622 |
14,925,829.42 |
GUINNESS |
133.05 |
133.75 |
0.70 |
0.53 |
86 |
669,957 |
89,187,950.03 |
ALUMACO |
12.93 |
13.57 |
0.64 |
4.95 |
6 |
48,410 |
656,923.70 |
JAPAULOIL |
13.45 |
14.09 |
0.64 |
4.76 |
560 |
13,500,349 |
187,203,626.71 |
NEIMETH |
12.40 |
13.02 |
0.62 |
5.00 |
352 |
8,248,163 |
106,893,104.49 |
TRIPPLEG |
12.28 |
12.89 |
0.61 |
4.97 |
35 |
692,277 |
8,923,450.53 |
OCEANIC |
28.79 |
29.40 |
0.61 |
2.12 |
574 |
12,887,231 |
373,546,318.79 |
WAPIC |
12.10 |
12.70 |
0.60 |
4.96 |
89 |
3,403,759 |
42,935,517.74 |
NIWICABLE |
11.10 |
11.65 |
0.55 |
4.95 |
44 |
8,198,280 |
95,509,962.00 |
EVANSMED |
10.95 |
11.49 |
0.54 |
4.93 |
135 |
9,282,379 |
106,350,180.96 |
PRESTIGE |
10.97 |
11.51 |
0.54 |
4.92 |
46 |
2,107,002 |
24,251,593.02 |
AVONCROWN |
10.25 |
10.76 |
0.51 |
4.98 |
30 |
1,357,484 |
14,194,777.93 |
EKOCORP |
9.90 |
10.39 |
0.49 |
4.95 |
16 |
129,791 |
1,348,528.49 |
AFRIBANK |
26.50 |
26.95 |
0.45 |
1.70 |
231 |
3,129,410 |
84,048,187.19 |
DEAPCAP |
8.74 |
9.17 |
0.43 |
4.92 |
293 |
8,418,207 |
76,883,708.22 |
NCR |
8.75 |
9.18 |
0.43 |
4.91 |
5 |
198,572 |
1,822,890.96 |
SCOA |
8.56 |
8.98 |
0.42 |
4.91 |
6 |
11,782 |
103,870.36 |
JOHNHOLT |
8.25 |
8.66 |
0.41 |
4.97 |
13 |
245,572 |
2,126,653.52 |
MORISON |
8.10 |
8.50 |
0.40 |
4.94 |
10 |
194,958 |
1,657,143.00 |
TRANSEXPR |
8.12 |
8.52 |
0.40 |
4.93 |
13 |
1,015,048 |
8,648,188.96 |
BAICO |
8.05 |
8.45 |
0.40 |
4.97 |
24 |
275,905 |
2,323,205.49 |
IKEJAHOTEL |
7.45 |
7.82 |
0.37 |
4.97 |
113 |
6,474,274 |
49,850,004.06 |
AFPRINT |
7.19 |
7.54 |
0.35 |
4.87 |
31 |
773,081 |
5,829,030.74 |
LIVESTOCK |
7.00 |
7.35 |
0.35 |
5.00 |
477 |
21,964,075 |
160,759,969.45 |
ADSWITCH |
6.34 |
6.65 |
0.31 |
4.89 |
5 |
28,145 |
187,164.25 |
AIICO |
6.37 |
6.68 |
0.31 |
4.87 |
340 |
68,792,596 |
459,524,541.28 |
GLAXOSMITH |
26.70 |
27.00 |
0.30 |
1.12 |
23 |
104,272 |
2,794,689.88 |
AGLEVENT |
8.93 |
9.22 |
0.29 |
3.25 |
20 |
102,019 |
941,108.28 |
POLYPROD |
5.83 |
6.12 |
0.29 |
4.97 |
5 |
216,000 |
1,321,920.00 |
ACCESS |
23.79 |
24.05 |
0.26 |
1.09 |
377 |
9,453,856 |
228,878,711.59 |
ARBICO |
5.37 |
5.63 |
0.26 |
4.84 |
3 |
215,400 |
1,212,702.00 |
VONO |
6.84 |
7.10 |
0.26 |
3.80 |
67 |
1,381,805 |
9,879,525.74 |
DIAMONDBNK |
21.65 |
21.90 |
0.25 |
1.15 |
383 |
45,825,004 |
997,045,701.27 |
FOOTWEAR |
5.05 |
5.30 |
0.25 |
4.95 |
14 |
99,125 |
525,362.50 |
ABCTRANS |
4.04 |
4.24 |
0.20 |
4.95 |
49 |
4,445,051 |
18,847,016.24 |
OASISINS |
5.61 |
5.81 |
0.20 |
3.57 |
373 |
15,747,346 |
89,060,857.47 |
ALEX |
3.83 |
4.02 |
0.19 |
4.96 |
13 |
210,849 |
847,612.98 |
VANLEER |
3.75 |
3.93 |
0.18 |
4.80 |
1 |
15,000 |
58,950.00 |
REDSTAREX |
9.45 |
9.60 |
0.15 |
1.59 |
81 |
9,435,138 |
89,193,283.65 |
INTERCONT |
42.50 |
42.63 |
0.13 |
0.31 |
544 |
15,767,580 |
664,086,213.26 |
UNIVINSURE |
2.57 |
2.69 |
0.12 |
4.67 |
33 |
88,325,800 |
237,596,402.00 |
GOLDINSURE |
2.38 |
2.49 |
0.11 |
4.62 |
11 |
217,000 |
540,330.00 |
LIZOLOFIN |
2.31 |
2.42 |
0.11 |
4.76 |
4 |
102,500 |
248,050.00 |
CORNERST |
7.19 |
7.30 |
0.11 |
1.53 |
243 |
12,126,047 |
84,518,540.99 |
UAC-PROP |
24.90 |
25.00 |
0.10 |
0.40 |
48 |
2,703,584 |
64,629,080.70 |
DUNLOP |
4.92 |
5.01 |
0.09 |
1.83 |
575 |
21,889,036 |
109,776,855.39 |
PRESCO |
15.51 |
15.60 |
0.09 |
0.58 |
29 |
550,952 |
8,648,836.44 |
PLATINUM |
30.92 |
31.00 |
0.08 |
0.26 |
119 |
4,685,456 |
144,164,280.36 |
ZENITHBANK |
49.05 |
49.11 |
0.06 |
0.12 |
517 |
5,357,801 |
263,052,735.39 |
JULI |
1.33 |
1.39 |
0.06 |
4.51 |
29 |
2,017,045 |
2,803,692.55 |
NASCON |
18.80 |
18.85 |
0.05 |
0.27 |
72 |
844,948 |
15,760,971.28 |
CONTINSURE |
6.40 |
6.45 |
0.05 |
0.78 |
139 |
11,678,972 |
76,547,448.04 |
BOCGAS |
21.96 |
22.00 |
0.04 |
0.18 |
37 |
1,749,522 |
36,620,931.87 |
ABOSELAB |
0.66 |
0.69 |
0.03 |
4.55 |
2 |
15,100 |
10,419.00 |
VITAFOAM |
10.22 |
10.25 |
0.03 |
0.29 |
121 |
1,723,065 |
17,464,475.79 |
WAGLASS |
0.54 |
0.56 |
0.02 |
3.70 |
1 |
7,800 |
4,368.00 |
FLOURMILL |
92.00 |
92.02 |
0.02 |
0.02 |
84 |
238,921 |
21,935,018.13 |
NIGLAMPS |
0.35 |
0.36 |
0.01 |
2.86 |
2 |
54,000 |
19,410.00 |
UACN |
60.00 |
60.01 |
0.01 |
0.02 |
103 |
706,185 |
43,021,232.32 |
ABPLAST |
1.27 |
1.27 |
0.00 |
0.00 |
1 |
1,000 |
1,270.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
3 |
90,000 |
85,500.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
1 |
5,285 |
18,444.65 |
AP |
300.98 |
300.98 |
0.00 |
0.00 |
13 |
129,000 |
38,826,420.00 |
BETAGLAS |
24.50 |
24.50 |
0.00 |
0.00 |
32 |
352,190 |
8,763,218.84 |
CRUSADER |
7.50 |
7.50 |
0.00 |
0.00 |
105 |
19,795,857 |
148,468,927.50 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
18 |
4,379,520 |
28,466,880.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
99 |
4,202,841 |
33,412,585.95 |
EPICDYNAM |
0.44 |
0.44 |
0.00 |
0.00 |
1 |
800 |
352.00 |
FERDINAND |
0.51 |
0.51 |
0.00 |
0.00 |
1 |
1,000 |
510.00 |
FIDELITYBK |
12.00 |
12.00 |
0.00 |
0.00 |
775 |
24,464,678 |
297,596,619.13 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
119 |
2,721,634 |
36,197,732.20 |
GCAPPA |
7.66 |
7.66 |
0.00 |
0.00 |
1 |
562 |
4,304.92 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
3 |
20,000 |
76,000.00 |
IBTC |
22.50 |
22.50 |
0.00 |
0.00 |
276 |
9,792,725 |
220,502,978.60 |
INCAR |
7.86 |
7.86 |
0.00 |
0.00 |
1 |
300 |
2,358.00 |
INTBREW |
13.06 |
13.06 |
0.00 |
0.00 |
2 |
3,000 |
40,480.00 |
JBERGER |
100.00 |
100.00 |
0.00 |
0.00 |
12 |
325,730 |
32,777,790.00 |
LENNARDS |
1.68 |
1.68 |
0.00 |
0.00 |
1 |
3,252 |
5,463.36 |
MANDRID |
5.94 |
5.94 |
0.00 |
0.00 |
1 |
1,250 |
7,425.00 |
NEWPAK |
1.05 |
1.05 |
0.00 |
0.00 |
1 |
1,000 |
1,050.00 |
NIG-GERMAN |
25.00 |
25.00 |
0.00 |
0.00 |
8 |
61,761 |
1,552,911.00 |
NIYAMCO |
2.39 |
2.39 |
0.00 |
0.00 |
1 |
6,300 |
15,057.00 |
OKITIPUPA |
3.76 |
3.76 |
0.00 |
0.00 |
1 |
600 |
2,256.00 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
42 |
1,557,716 |
26,231,937.44 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
15 |
1,957,150 |
9,179,033.50 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
64 |
2,260,152 |
16,453,906.56 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
2 |
4,048 |
14,572.80 |
TRANSCORP |
4.42 |
4.42 |
0.00 |
0.00 |
168 |
6,112,444 |
27,017,002.48 |
TROPICPET |
0.39 |
0.39 |
0.00 |
0.00 |
1 |
1,000 |
390.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
40 |
257,507 |
3,862,605.00 |
IPWA |
8.03 |
8.00 |
-0.03 |
-0.37 |
49 |
11,266,142 |
90,095,547.83 |
LINKASSURE |
5.29 |
5.26 |
-0.03 |
-0.57 |
253 |
45,994,274 |
234,688,204.40 |
JOSBREW |
9.05 |
9.00 |
-0.05 |
-0.55 |
40 |
833,502 |
7,302,072.05 |
UNHOMES |
9.10 |
9.00 |
-0.10 |
-1.10 |
281 |
11,623,621 |
105,090,566.79 |
DANGSUGAR |
42.45 |
42.30 |
-0.15 |
-0.35 |
261 |
5,154,992 |
218,736,160.90 |
GROMMAC |
4.56 |
4.40 |
-0.16 |
-3.51 |
6 |
177,500 |
818,760.00 |
UNILEVER |
24.97 |
24.80 |
-0.17 |
-0.68 |
183 |
5,813,752 |
143,188,637.40 |
GUINEAINS |
5.07 |
4.90 |
-0.17 |
-3.35 |
508 |
38,710,808 |
193,527,941.95 |
STACO |
6.27 |
6.10 |
-0.17 |
-2.71 |
274 |
9,749,851 |
60,604,996.56 |
UBA |
51.00 |
50.82 |
-0.18 |
-0.35 |
314 |
6,090,147 |
309,199,342.72 |
ROYALEX |
6.50 |
6.30 |
-0.20 |
-3.08 |
58 |
1,403,739 |
9,016,519.75 |
UNIC |
5.95 |
5.75 |
-0.20 |
-3.36 |
159 |
40,762,603 |
236,494,958.25 |
EQUITYASUR |
5.40 |
5.19 |
-0.21 |
-3.89 |
1003 |
34,911,088 |
185,837,617.94 |
NEM |
5.50 |
5.29 |
-0.21 |
-3.82 |
1236 |
59,300,166 |
316,589,294.30 |
FIRSTALUM |
4.43 |
4.21 |
-0.22 |
-4.97 |
209 |
7,998,239 |
33,815,868.87 |
UNITYBNK |
9.95 |
9.72 |
-0.23 |
-2.31 |
476 |
25,748,118 |
249,537,623.96 |
LASACO |
5.78 |
5.55 |
-0.23 |
-3.98 |
792 |
48,004,222 |
272,331,889.19 |
LAWUNION |
6.97 |
6.70 |
-0.27 |
-3.87 |
117 |
6,920,557 |
48,135,681.43 |
INTENEGINS |
7.59 |
7.31 |
-0.28 |
-3.69 |
357 |
14,460,388 |
107,067,711.61 |
MBENEFIT |
5.97 |
5.68 |
-0.29 |
-4.86 |
536 |
27,018,311 |
157,506,733.28 |
NAHCO |
29.60 |
29.30 |
-0.30 |
-1.01 |
104 |
1,939,061 |
56,516,076.08 |
SOVRENINS |
6.20 |
5.89 |
-0.31 |
-5.00 |
113 |
7,436,716 |
44,505,512.50 |
UTC |
7.00 |
6.65 |
-0.35 |
-5.00 |
98 |
4,129,094 |
27,760,796.30 |
UNIONDICON |
15.39 |
15.00 |
-0.39 |
-2.53 |
34 |
819,624 |
13,225,050.55 |
UNTL |
8.42 |
8.00 |
-0.42 |
-4.99 |
63 |
1,031,225 |
8,391,784.42 |
NIGERINS |
9.40 |
8.93 |
-0.47 |
-5.00 |
66 |
15,929,412 |
142,353,760.79 |
UBN |
44.50 |
44.01 |
-0.49 |
-1.10 |
534 |
8,037,056 |
354,029,917.94 |
COSTAIN |
44.00 |
43.50 |
-0.50 |
-1.14 |
61 |
601,218 |
26,289,669.04 |
FCMB |
20.00 |
19.41 |
-0.59 |
-2.95 |
250 |
9,727,061 |
191,845,599.24 |
CCNN |
19.54 |
18.91 |
-0.63 |
-3.22 |
83 |
3,377,356 |
64,505,636.52 |
OKOMUOIL |
39.15 |
38.50 |
-0.65 |
-1.66 |
15 |
72,758 |
2,809,365.60 |
UPL |
14.96 |
14.30 |
-0.66 |
-4.41 |
33 |
268,663 |
3,834,518.75 |
CILEASING |
13.40 |
12.73 |
-0.67 |
-5.00 |
385 |
12,810,206 |
164,253,238.76 |
CAPOIL |
15.01 |
14.26 |
-0.75 |
-5.00 |
50 |
647,693 |
9,236,102.18 |
BIGTREAT |
17.10 |
16.25 |
-0.85 |
-4.97 |
64 |
10,387,822 |
175,494,990.08 |
NSLTECH |
17.79 |
16.91 |
-0.88 |
-4.95 |
24 |
25,887,223 |
437,752,940.93 |
GUARANTY |
36.97 |
36.05 |
-0.92 |
-2.49 |
803 |
10,197,170 |
374,036,079.33 |
NB |
53.00 |
52.00 |
-1.00 |
-1.89 |
225 |
7,330,382 |
382,789,573.79 |
AFROIL |
23.56 |
22.39 |
-1.17 |
-4.97 |
85 |
1,551,768 |
34,744,085.52 |
AIRSERVICE |
24.99 |
23.75 |
-1.24 |
-4.96 |
55 |
11,373,364 |
279,048,547.52 |
ETERNAOIL |
26.00 |
24.70 |
-1.30 |
-5.00 |
156 |
2,669,323 |
68,983,986.34 |
7UP |
51.45 |
49.80 |
-1.65 |
-3.21 |
23 |
122,494 |
6,081,482.37 |
CAP |
67.20 |
65.50 |
-1.70 |
-2.53 |
23 |
213,899 |
14,344,986.10 |
BCC |
53.00 |
51.10 |
-1.90 |
-3.58 |
45 |
455,040 |
23,244,284.94 |
ETI |
209.99 |
207.99 |
-2.00 |
-0.95 |
29 |
623,665 |
129,150,985.90 |
CADBURY |
51.72 |
49.14 |
-2.58 |
-4.99 |
109 |
441,726 |
22,130,867.78 |
NBC |
63.95 |
60.80 |
-3.15 |
-4.93 |
29 |
125,741 |
7,663,246.92 |
CHEVRON |
304.44 |
300.00 |
-4.44 |
-1.46 |
58 |
686,618 |
204,959,919.72 |
OANDO |
157.00 |
150.00 |
-7.00 |
-4.46 |
156 |
962,610 |
147,163,272.89 |
NESTLE |
292.00 |
280.00 |
-12.00 |
-4.11 |
63 |
164,127 |
46,879,886.20 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
