Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 21-02-2008

SmartProInvesting.com, February 21, 2008

Company
Closing 20/02/08
Closing 21/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 300.00 315.00 15.00 5.00 34 89,195 28,050,925.00
TOTAL
 210.98 221.00 10.02 4.75 28 67,562 14,680,743.12
OANDO
 150.00 157.50 7.50 5.00 125 1,341,703 211,318,222.50
CONOIL
 115.76 121.54 5.78 4.99 63 232,276 28,230,825.04
JBERGER
 100.00 105.00 5.00 5.00 14 124,329 13,054,545.00
CAPALBETO
 72.34 75.95 3.61 4.99 7 20,280 1,536,511.00
CAP
 65.50 68.77 3.27 4.99 14 21,457 1,468,184.45
BCC
 51.10 53.63 2.53 4.95 42 415,732 21,853,434.99
NNFM
 29.43 30.90 1.47 4.99 12 161,365 4,986,178.50
DANGFLOUR
 28.20 29.61 1.41 5.00 6 21,075 624,030.75
COSTAIN
 43.50 44.89 1.39 3.20 43 415,094 18,157,778.00
FLOURMILL
 92.02 93.40 1.38 1.50 101 583,469 53,828,078.42
CHELLARAM
 26.31 27.62 1.31 4.98 8 49,850 1,376,857.00
GLAXOSMITH
 27.00 28.25 1.25 4.63 27 191,576 5,217,480.08
ETERNAOIL
 24.70 25.93 1.23 4.98 159 5,246,853 133,416,287.79
BETAGLAS
 24.50 25.72 1.22 4.98 23 757,118 19,238,869.84
BOCGAS
 22.00 23.10 1.10 5.00 32 333,446 7,685,695.06
CUTIX
 21.17 22.22 1.05 4.96 48 861,442 19,141,241.24
ASHAKACEM
 52.98 53.99 1.01 1.91 61 260,708 13,760,908.75
ETI
 207.99 209.00 1.01 0.49 13 103,920 21,251,480.00
NIG-GERMAN
 25.00 26.00 1.00 4.00 8 34,901 906,579.50
CCNN
 18.91 19.85 0.94 4.97 41 874,372 16,945,098.64
BERGER
 18.30 19.21 0.91 4.97 27 324,154 6,226,998.34
MAYBAKER
 16.53 17.35 0.82 4.96 68 1,926,729 33,428,748.15
PHARMDEKO
 15.88 16.67 0.79 4.97 21 106,723 1,779,072.41
7UP
 49.80 50.55 0.75 1.51 29 102,305 5,130,797.80
DNMEYER
 14.70 15.43 0.73 4.97 47 2,166,057 33,373,656.11
ACCESS
 24.05 24.77 0.72 2.99 321 11,366,111 277,214,512.67
NAHCO
 29.30 30.00 0.70 2.39 96 2,006,311 59,339,265.22
UPL
 14.30 14.99 0.69 4.83 36 410,300 6,057,257.75
ALUMACO
 13.57 14.24 0.67 4.94 4 16,341 232,025.84
INTBREW
 13.06 13.71 0.65 4.98 6 502,690 6,890,183.40
NEIMETH
 13.02 13.67 0.65 4.99 193 4,040,371 54,131,461.00
TRIPPLEG
 12.89 13.53 0.64 4.97 36 415,586 5,622,878.58
NIWICABLE
 11.65 12.23 0.58 4.98 51 8,113,356 99,226,343.88
EVANSMED
 11.49 12.06 0.57 4.96 156 4,191,194 50,508,810.97
AVONCROWN
 10.76 11.29 0.53 4.93 22 440,623 4,926,883.67
EKOCORP
 10.39 10.90 0.51 4.91 8 168,699 1,838,819.10
VITAFOAM
 10.25 10.76 0.51 4.98 125 3,525,913 37,426,114.21
AGLEVENT
 9.22 9.68 0.46 4.99 29 432,245 4,178,611.40
GUARANTY
 36.05 36.50 0.45 1.25 793 21,653,911 788,734,629.91
NCR
 9.18 9.63 0.45 4.90 5 43,700 420,831.00
SCOA
 8.98 9.42 0.44 4.90 10 168,988 1,591,866.96
JOHNHOLT
 8.66 9.09 0.43 4.97 13 36,384 330,730.56
MORISON
 8.50 8.92 0.42 4.94 7 15,000 133,380.00
TRANSEXPR
 8.52 8.94 0.42 4.93 4 149,400 1,335,636.00
ACADEMY
 7.89 8.28 0.39 4.94 5 227,000 1,879,560.00
IKEJAHOTEL
 7.82 8.21 0.39 4.99 168 28,701,695 220,769,533.80
GCAPPA
 7.66 8.04 0.38 4.96 1 3,000 24,120.00
AFPRINT
 7.54 7.91 0.37 4.91 37 844,058 6,676,498.78
LIVESTOCK
 7.35 7.71 0.36 4.90 258 15,664,114 119,704,260.95
VONO
 7.10 7.45 0.35 4.93 57 1,855,753 13,653,496.77
ADSWITCH
 6.65 6.98 0.33 4.96 3 102,000 711,960.00
AIICO
 6.68 7.01 0.33 4.94 178 18,698,554 131,076,863.54
LAWUNION
 6.70 7.00 0.30 4.48 104 6,823,396 47,738,205.39
POLYPROD
 6.12 6.42 0.30 4.90 10 163,665 1,050,729.30
FCMB
 19.41 19.70 0.29 1.49 252 11,185,891 223,671,374.93
ARBICO
 5.63 5.91 0.28 4.97 1 15,000 88,650.00
CILEASING
 12.73 13.00 0.27 2.12 428 18,521,971 233,219,080.27
FOOTWEAR
 5.30 5.56 0.26 4.91 15 167,276 930,054.56
ABCTRANS
 4.24 4.45 0.21 4.95 31 2,465,870 10,973,121.50
FIRSTALUM
 4.21 4.42 0.21 4.99 199 6,950,006 29,002,882.16
LASACO
 5.55 5.76 0.21 3.78 699 34,292,279 195,160,087.49
PREMPAINTS
 4.27 4.48 0.21 4.92 1 250 1,120.00
DANGSUGAR
 42.30 42.50 0.20 0.47 223 5,284,390 224,937,928.03
UNIC
 5.75 5.94 0.19 3.30 131 30,437,651 178,094,606.07
VANLEER
 3.93 4.12 0.19 4.83 1 15,000 61,800.00
OKITIPUPA
 3.76 3.94 0.18 4.79 3 1,040 4,054.40
ELLAHLAKES
 3.36 3.52 0.16 4.76 1 15,000 52,800.00
TOURIST
 3.15 3.30 0.15 4.76 2 5,200 17,160.00
UTC
 6.65 6.80 0.15 2.26 159 1,945,987 12,898,480.27
UNIVINSURE
 2.69 2.82 0.13 4.83 41 120,356,001 339,403,922.82
GOLDINSURE
 2.49 2.61 0.12 4.82 7 170,000 443,700.00
LIZOLOFIN
 2.42 2.54 0.12 4.96 1 15,000 38,100.00
MBENEFIT
 5.68 5.80 0.12 2.11 497 29,184,951 169,023,527.80
JAPAULOIL
 14.09 14.20 0.11 0.78 510 12,076,480 174,175,004.92
FIDELITYBK
 12.00 12.10 0.10 0.83 624 17,772,350 217,368,079.63
RTBRISCOE
 32.40 32.50 0.10 0.31 30 157,170 5,069,916.02
DUNLOP
 5.01 5.10 0.09 1.80 589 26,588,171 136,014,930.40
REDSTAREX
 9.60 9.69 0.09 0.94 99 9,651,374 94,019,374.12
UBN
 44.01 44.10 0.09 0.20 523 4,801,816 211,325,537.80
LENNARDS
 1.68 1.76 0.08 4.76 6 72,702 127,932.32
NEM
 5.29 5.37 0.08 1.51 1245 53,034,975 286,901,993.91
WTN
 1.59 1.66 0.07 4.40 1 4,800 7,968.00
GUINEAINS
 4.90 4.96 0.06 1.22 518 30,545,714 152,223,809.45
JULI
 1.39 1.45 0.06 4.32 1 15,112 21,912.40
MOBIL
 220.00 220.05 0.05 0.02 21 282,747 62,233,053.25
HALLMARK
 0.91 0.95 0.04 4.40 2 35,000 33,250.00
LINKASSURE
 5.26 5.30 0.04 0.76 187 23,387,537 124,719,879.56
EPICDYNAM
 0.44 0.46 0.02 4.55 1 11,666 5,366.36
UBA
 50.82 50.84 0.02 0.04 358 8,084,590 412,868,757.15
UAC-PROP
 25.00 25.01 0.01 0.04 55 2,606,148 65,214,842.68
ABATEX
 0.91 0.91 0.00 0.00 1 1,279 1,163.89
AFRPAINTS
 3.49 3.49 0.00 0.00 3 24,000 83,760.00
AP
 300.98 300.98 0.00 0.00 7 16,042 4,828,321.16
BAICO
 8.45 8.45 0.00 0.00 24 447,734 3,783,902.46
CORNERST
 7.30 7.30 0.00 0.00 233 16,555,452 118,039,693.54
CRUSADER
 7.50 7.50 0.00 0.00 92 11,634,368 87,257,760.00
CUSTODYINS
 6.50 6.50 0.00 0.00 8 2,033,275 13,216,287.50
ECOBANK
 7.95 7.95 0.00 0.00 66 1,038,729 8,257,895.55
FIRSTINLND
 13.30 13.30 0.00 0.00 79 29,307,607 389,791,173.10
GNI
 3.80 3.80 0.00 0.00 3 11,500 43,700.00
INTERLINK
 2.42 2.42 0.00 0.00 1 10,000 24,200.00
LONGMAN
 29.91 29.91 0.00 0.00 33 1,860,138 57,319,464.45
NB
 52.00 52.00 0.00 0.00 183 3,892,423 201,800,437.69
NEWPAK
 1.05 1.05 0.00 0.00 1 500 525
OLUGLASS
 1.81 1.81 0.00 0.00 1 200 346
SKYEBANK
 16.84 16.84 0.00 0.00 57 490,171 8,254,479.64
SOVRENINS
 5.89 5.89 0.00 0.00 82 3,997,215 23,578,485.83
STDINSURE
 4.69 4.69 0.00 0.00 27 9,782,370 45,879,315.30
STERLNBANK
 7.28 7.28 0.00 0.00 71 1,829,293 13,317,253.04
THOMASWY
 3.60 3.60 0.00 0.00 2 2,250 8,100.00
TRANSCORP
 4.42 4.42 0.00 0.00 169 357,919,427 1,582,003,867.34
UNIONDICON
 15.00 15.00 0.00 0.00 9 56,027 837,405.00
WEMABANK
 15.00 15.00 0.00 0.00 37 1,117,300 16,759,500.00
CONTINSURE
 6.45 6.44 -0.01 -0.16 148 21,884,594 142,532,995.17
NESTLE
 280.00 279.99 -0.01 0.00 51 53,276 15,059,673.09
OASISINS
 5.81 5.80 -0.01 -0.17 242 11,449,615 67,750,042.16
DEAPCAP
 9.17 9.15 -0.02 -0.22 272 14,461,864 135,574,121.60
FIRSTBANK
 50.10 50.08 -0.02 -0.04 986 58,611,037 2,919,047,707.96
WAPIC
 12.70 12.65 -0.05 -0.39 101 3,623,115 45,562,285.32
UNITYBNK
 9.72 9.64 -0.08 -0.82 439 16,508,130 159,788,719.67
DIAMONDBNK
 21.90 21.80 -0.10 -0.46 402 28,297,739 621,610,601.85
JOSBREW
 9.00 8.90 -0.10 -1.11 39 394,060 3,435,662.40
UNHOMES
 9.00 8.90 -0.10 -1.11 259 5,740,654 51,890,245.20
UNTL
 8.00 7.90 -0.10 -1.25 110 1,865,748 14,638,506.38
INTERCONT
 42.63 42.50 -0.13 -0.30 524 21,297,697 891,845,631.26
EQUITYASUR
 5.19 4.99 -0.20 -3.85 945 154,304,361 778,989,707.16
INTENEGINS
 7.31 7.10 -0.21 -2.87 329 23,554,267 173,468,613.74
ZENITHBANK
 49.11 48.90 -0.21 -0.43 523 4,764,898 235,101,599.16
IBTC
 22.50 22.26 -0.24 -1.07 298 38,709,000 852,741,313.40
ROYALEX
 6.30 6.00 -0.30 -4.76 50 2,682,252 16,093,924.47
STACO
 6.10 5.80 -0.30 -4.92 278 10,492,003 62,632,587.93
NIGERINS
 8.93 8.60 -0.33 -3.70 46 674,366 5,872,152.78
IPWA
 8.00 7.66 -0.34 -4.25 25 337,370 2,679,313.31
PZ
 28.99 28.55 -0.44 -1.52 109 1,077,113 30,481,069.59
UNILEVER
 24.80 24.33 -0.47 -1.90 161 2,858,963 69,245,022.61
OKOMUOIL
 38.50 38.00 -0.50 -1.30 13 2,457,517 89,914,565.30
PLATINUM
 31.00 30.50 -0.50 -1.61 112 4,886,741 150,265,137.10
PRESTIGE
 11.51 11.00 -0.51 -4.43 37 520,470 6,003,875.00
PRESCO
 15.60 15.00 -0.60 -3.85 24 1,299,431 20,739,582.70
CAPOIL
 14.26 13.55 -0.71 -4.98 62 639,417 8,664,100.35
GUINNESS
 133.75 133.03 -0.72 -0.54 68 374,825 49,895,586.95
NBC
 60.80 60.00 -0.80 -1.32 29 29,559 1,748,873.94
BIGTREAT
 16.25 15.44 -0.81 -4.98 33 1,492,494 23,071,064.36
NSLTECH
 16.91 16.07 -0.84 -4.97 12 3,050,150 49,015,910.50
NASCON
 18.85 18.00 -0.85 -4.51 56 575,510 10,732,917.50
OCEANIC
 29.40 28.52 -0.88 -2.99 549 14,794,845 428,973,936.46
UACN
 60.01 59.00 -1.01 -1.68 105 1,048,823 61,256,965.04
AFROIL
 22.39 21.28 -1.11 -4.96 103 1,002,135 21,325,432.80
AIRSERVICE
 23.75 22.57 -1.18 -4.97 46 1,923,251 45,077,816.79
CADBURY
 49.14 47.90 -1.24 -2.52 87 323,780 15,464,489.14
AFRIBANK
 26.95 25.61 -1.34 -4.97 229 11,919,304 307,665,388.04
WAPCO
 76.98 74.88 -2.10 -2.73 88 1,059,405 80,420,882.34


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top