Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 22-02-2008

SmartProInvesting.com, February 22, 2008

Company
Closing 21/02/08
Closing 22/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 315.00 330.75 15.75 5.00 59 266,732 86,621,782.30
TOTAL
 221.00 232.05 11.05 5.00 30 102,294 23,467,770.75
MOBIL
 220.05 231.05 11.00 5.00 31 98,563 22,748,489.10
OANDO
 157.50 165.37 7.87 5.00 118 468,012 77,395,144.44
CONOIL
 121.54 127.61 6.07 4.99 57 150,629 19,221,766.69
JBERGER
 105.00 110.25 5.25 5.00 18 26,134 2,881,273.50
ETI
 209.00 213.00 4.00 1.91 34 1,189,604 248,279,916.40
CAPALBETO
 75.95 79.74 3.79 4.99 6 35,607 2,839,302.18
NBC
 60.00 62.44 2.44 4.07 44 551,562 33,293,634.50
NNFM
 30.90 32.44 1.54 4.98 3 15,000 486,600.00
LONGMAN
 29.91 31.40 1.49 4.98 11 183,002 5,746,262.80
DANGFLOUR
 29.61 31.09 1.48 5.00 8 9,160 284,784.40
NAHCO
 30.00 31.30 1.30 4.33 106 672,228 20,240,958.08
ETERNAOIL
 25.93 27.22 1.29 4.97 150 2,486,912 67,623,539.52
ENAMELWA
 24.80 26.04 1.24 5.00 5 15,000 390,600.00
BOCGAS
 23.10 24.25 1.15 4.98 39 358,612 8,687,516.00
CUTIX
 22.22 23.33 1.11 5.00 22 228,193 5,323,742.69
OKOMUOIL
 38.00 39.00 1.00 2.63 16 167,459 6,282,799.73
CCNN
 19.85 20.84 0.99 4.99 36 385,977 7,945,456.80
BERGER
 19.21 20.17 0.96 5.00 72 1,108,547 22,231,779.24
7UP
 50.55 51.50 0.95 1.88 35 172,014 8,814,991.29
MAYBAKER
 17.35 18.21 0.86 4.96 62 418,563 7,622,032.23
PHARMDEKO
 16.67 17.50 0.83 4.98 5 29,600 518,000.00
DNMEYER
 15.43 16.20 0.77 4.99 23 509,585 8,255,277.00
PRESCO
 15.00 15.75 0.75 5.00 14 242,078 3,812,718.50
ALUMACO
 14.24 14.95 0.71 4.99 2 110,000 1,644,500.00
INTBREW
 13.71 14.39 0.68 4.96 12 637,500 9,173,625.00
NEIMETH
 13.67 14.35 0.68 4.97 93 1,265,492 18,159,810.20
TRIPPLEG
 13.53 14.20 0.67 4.95 37 427,775 6,074,405.00
NIWICABLE
 12.23 12.84 0.61 4.99 49 4,256,845 54,657,889.80
AVONCROWN
 11.29 11.85 0.56 4.96 45 603,644 7,153,181.40
PRESTIGE
 11.00 11.55 0.55 5.00 31 388,002 4,436,458.58
EKOCORP
 10.90 11.44 0.54 4.95 6 29,384 336,152.96
VITAFOAM
 10.76 11.29 0.53 4.93 140 3,293,141 37,134,318.95
UBN
 44.10 44.60 0.50 1.13 511 4,914,840 217,197,205.47
AGLEVENT
 9.68 10.16 0.48 4.96 46 2,414,533 24,502,039.92
NCR
 9.63 10.11 0.48 4.98 2 2,595 26,235.45
SCOA
 9.42 9.89 0.47 4.99 10 13,396 132,486.44
UNILEVER
 24.33 24.80 0.47 1.93 170 4,052,613 100,839,158.81
JOHNHOLT
 9.09 9.54 0.45 4.95 11 26,977 257,360.58
MORISON
 8.92 9.36 0.44 4.93 5 11,876 111,159.36
TRANSEXPR
 8.94 9.38 0.44 4.92 15 664,625 6,234,182.50
GCAPPA
 8.04 8.44 0.40 4.98 2 6,750 56,970.00
AFPRINT
 7.91 8.30 0.39 4.93 30 797,115 6,616,054.50
AFRIBANK
 25.61 26.00 0.39 1.52 275 7,513,699 192,001,857.40
CHELLARAM
 27.62 28.00 0.38 1.38 4 22,500 641,000.00
LIVESTOCK
 7.71 8.09 0.38 4.93 676 23,788,275 192,431,687.48
VONO
 7.45 7.82 0.37 4.97 43 299,950 2,332,659.00
AIICO
 7.01 7.36 0.35 4.99 192 13,640,539 100,394,367.04
INTENEGINS
 7.10 7.45 0.35 4.93 279 15,310,632 112,581,467.13
ADSWITCH
 6.98 7.32 0.34 4.87 3 12,500 91,500.00
IBTC
 22.26 22.60 0.34 1.53 289 5,383,004 120,429,280.29
UTC
 6.80 7.14 0.34 5.00 232 13,936,029 96,356,577.36
POLYPROD
 6.42 6.74 0.32 4.98 12 450,952 3,039,416.48
REDSTAREX
 9.69 10.00 0.31 3.20 102 3,805,691 37,860,363.94
FIDELITYBK
 12.10 12.40 0.30 2.48 687 16,673,670 205,269,600.86
JAPAULOIL
 14.20 14.50 0.30 2.11 642 29,740,434 432,332,221.35
ARBICO
 5.91 6.20 0.29 4.91 1 15,000 93,000.00
OCEANIC
 28.52 28.80 0.28 0.98 738 28,344,636 815,741,032.07
FOOTWEAR
 5.56 5.83 0.27 4.86 10 223,000 1,300,090.00
DUNLOP
 5.10 5.35 0.25 4.90 688 23,491,949 124,744,207.37
EQUITYASUR
 4.99 5.23 0.24 4.81 1055 62,804,435 325,340,392.41
ABCTRANS
 4.45 4.67 0.22 4.94 53 2,916,100 13,618,187.00
FIRSTALUM
 4.42 4.64 0.22 4.98 154 18,511,369 83,690,952.16
GROMMAC
 4.40 4.62 0.22 5.00 3 102,369 472,944.78
PREMPAINTS
 4.48 4.70 0.22 4.91 1 15,000 70,500.00
ALEX
 4.02 4.22 0.20 4.98 3 2,916 12,305.52
GLAXOSMITH
 28.25 28.45 0.20 0.71 43 1,042,185 29,647,046.51
VANLEER
 4.12 4.32 0.20 4.85 2 23,000 99,360.00
FCMB
 19.70 19.89 0.19 0.96 261 9,552,164 189,940,023.14
GUINNESS
 133.03 133.20 0.17 0.13 76 406,010 54,034,450.59
TOURIST
 3.30 3.46 0.16 4.85 2 500 1,730.00
CORNERST
 7.30 7.45 0.15 2.05 240 13,513,247 97,788,452.93
NIGERINS
 8.60 8.75 0.15 1.74 78 3,612,352 30,543,461.91
UNIVINSURE
 2.82 2.96 0.14 4.96 22 62,744,000 185,722,240.00
GOLDINSURE
 2.61 2.74 0.13 4.98 7 90,000 246,600.00
INTERLINK
 2.42 2.54 0.12 4.96 2 5,659 14,373.86
LIZOLOFIN
 2.54 2.66 0.12 4.72 1 15,000 39,900.00
NIYAMCO
 2.39 2.50 0.11 4.60 4 300 750
DANGSUGAR
 42.50 42.60 0.10 0.24 238 2,892,115 123,063,986.77
OASISINS
 5.80 5.90 0.10 1.72 319 12,363,254 72,656,812.76
ZENITHBANK
 48.90 49.00 0.10 0.20 542 10,698,174 526,285,614.07
MBENEFIT
 5.80 5.89 0.09 1.55 517 22,695,359 132,485,644.32
OLUGLASS
 1.81 1.90 0.09 4.97 1 1,000 1,900.00
JULI
 1.45 1.52 0.07 4.83 2 2,000,000 3,040,000.00
ABPLAST
 1.27 1.33 0.06 4.72 1 500 665
UBA
 50.84 50.90 0.06 0.12 404 11,754,602 596,919,811.29
BCN
 1.17 1.22 0.05 4.27 1 100 122
ABOSELAB
 0.69 0.72 0.03 4.35 1 1,500 1,080.00
ACCESS
 24.77 24.80 0.03 0.12 350 9,786,963 242,851,989.86
IKEJAHOTEL
 8.21 8.24 0.03 0.37 193 10,518,673 87,989,030.97
NESTLE
 279.99 280.01 0.02 0.01 46 66,507 18,638,035.66
ASHAKACEM
 53.99 54.00 0.01 0.02 79 375,453 20,138,782.02
OKITIPUPA
 3.94 3.95 0.01 0.25 1 500 1,975.00
UNIC
 5.94 5.95 0.01 0.17 144 46,351,802 274,029,894.22
ACENINS
 0.95 0.95 0.00 0.00 1 107,320 101,954.00
AFRPAINTS
 3.49 3.49 0.00 0.00 3 12,525 43,712.25
AP
 300.98 300.98 0.00 0.00 15 26,146 7,869,423.08
BAICO
 8.45 8.45 0.00 0.00 27 322,876 2,790,452.87
CAP
 68.77 68.77 0.00 0.00 25 45,929 3,139,137.38
CRUSADER
 7.50 7.50 0.00 0.00 77 7,060,782 52,955,865.00
CUSTODYINS
 6.50 6.50 0.00 0.00 14 5,882,180 38,234,170.00
DEAPCAP
 9.15 9.15 0.00 0.00 337 7,750,016 69,236,581.32
ECOBANK
 7.95 7.95 0.00 0.00 115 2,883,327 22,922,449.65
FIRSTINLND
 13.30 13.30 0.00 0.00 90 12,485,608 166,058,586.40
HMARKINS
 1.94 1.94 0.00 0.00 10 259,999 504,398.06
INTERCONT
 42.50 42.50 0.00 0.00 881 37,272,040 1,566,186,972.96
NIG-GERMAN
 26.00 26.00 0.00 0.00 15 140,436 3,719,655.50
SKYEBANK
 16.84 16.84 0.00 0.00 41 10,286,281 173,220,972.04
STDINSURE
 4.69 4.69 0.00 0.00 24 5,694,748 26,708,368.12
STERLNBANK
 7.28 7.28 0.00 0.00 270 65,599,145 477,561,775.60
TRANSCORP
 4.42 4.42 0.00 0.00 191 40,333,831 178,275,533.02
UPL
 14.99 14.99 0.00 0.00 74 2,434,563 35,216,124.07
WAPIC
 12.65 12.65 0.00 0.00 132 8,034,503 100,108,143.32
WEMABANK
 15.00 15.00 0.00 0.00 34 292,330 4,384,950.00
IPWA
 7.66 7.63 -0.03 -0.39 26 290,493 2,129,468.43
UNITYBNK
 9.64 9.60 -0.04 -0.41 573 22,820,066 219,147,704.80
LINKASSURE
 5.30 5.25 -0.05 -0.94 175 13,493,680 70,640,007.93
EVANSMED
 12.06 12.00 -0.06 -0.50 177 5,597,748 70,099,694.51
GUINEAINS
 4.96 4.90 -0.06 -1.21 613 40,710,128 204,058,284.07
FIRSTBANK
 50.08 50.00 -0.08 -0.16 1010 18,368,198 917,210,184.98
LAWUNION
 7.00 6.85 -0.15 -2.14 131 12,821,711 88,182,115.99
CONTINSURE
 6.44 6.26 -0.18 -2.80 115 18,747,176 116,777,500.78
SOVRENINS
 5.89 5.70 -0.19 -3.23 86 8,694,329 49,775,018.58
UNHOMES
 8.90 8.71 -0.19 -2.13 317 12,439,214 111,827,456.61
ROYALEX
 6.00 5.80 -0.20 -3.33 65 4,525,036 27,394,005.11
UAC-PROP
 25.01 24.80 -0.21 -0.84 53 10,512,913 275,562,101.94
GUARANTY
 36.50 36.25 -0.25 -0.68 935 52,754,849 1,908,835,856.49
NEM
 5.37 5.11 -0.26 -4.84 1341 83,494,678 433,705,761.55
LASACO
 5.76 5.48 -0.28 -4.86 866 49,528,954 273,605,367.80
STACO
 5.80 5.51 -0.29 -5.00 381 34,022,815 189,371,207.08
DIAMONDBNK
 21.80 21.50 -0.30 -1.38 450 23,728,305 517,282,599.94
UNTL
 7.90 7.60 -0.30 -3.80 123 1,660,253 12,822,261.40
NASCON
 18.00 17.63 -0.37 -2.06 77 1,207,626 21,738,547.27
PLATINUM
 30.50 30.10 -0.40 -1.31 124 4,381,973 134,360,641.54
JOSBREW
 8.90 8.46 -0.44 -4.94 17 218,600 1,849,356.00
UNIONDICON
 15.00 14.40 -0.60 -4.00 26 322,649 4,618,135.00
CILEASING
 13.00 12.37 -0.63 -4.85 361 23,987,999 307,529,287.17
PZ
 28.55 27.90 -0.65 -2.28 121 1,291,753 36,245,883.98
CAPOIL
 13.55 12.88 -0.67 -4.94 59 1,308,900 16,858,632.00
BETAGLAS
 25.72 25.00 -0.72 -2.80 15 556,463 14,298,692.18
BIGTREAT
 15.44 14.67 -0.77 -4.99 89 10,934,301 163,057,746.93
NSLTECH
 16.07 15.27 -0.80 -4.98 27 9,359,800 142,924,146.00
CADBURY
 47.90 47.00 -0.90 -1.88 115 1,089,384 53,189,891.34
FLOURMILL
 93.40 92.50 -0.90 -0.96 62 243,717 22,607,249.30
NB
 52.00 51.10 -0.90 -1.73 181 1,979,692 102,677,348.08
COSTAIN
 44.89 43.85 -1.04 -2.32 63 822,396 36,164,979.25
AFROIL
 21.28 20.22 -1.06 -4.98 110 687,178 13,894,739.16
AIRSERVICE
 22.57 21.45 -1.12 -4.96 48 1,180,959 25,499,742.76
RTBRISCOE
 32.50 30.88 -1.62 -4.98 70 2,664,425 82,884,530.28
BCC
 53.63 51.98 -1.65 -3.08 61 1,311,789 67,167,286.50
UACN
 59.00 56.25 -2.75 -4.66 112 1,759,481 103,741,241.16
WAPCO
 74.88 71.14 -3.74 -4.99 54 835,456 61,637,118.64


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top