Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 25-02-2008

SmartProInvesting.com, February 25, 2008

Company
Closing 21/02/08
Closing 22/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 249.99 260.00 10.01 4.00 38 193,789 50,328,767.40
MOBIL
 185.50 194.77 9.27 5.00 28 21,131 4,063,973.73
NESTLE
 293.14 300.00 6.86 2.34 59 130,873 39,131,798.53
FIRSTBANK
 52.25 54.86 2.61 5.00 1599 257,211,063 14,033,159,963.78
BCC
 52.00 54.60 2.60 5.00 50 1,680,674 90,037,866.89
CADBURY
 52.20 54.80 2.60 4.98 123 510,081 27,849,724.84
COSTAIN
 37.32 39.18 1.86 4.98 30 631,863 24,756,392.34
CONOIL
 91.21 93.00 1.79 1.96 79 171,197 16,088,361.54
CAP
 62.55 64.00 1.45 2.32 16 71,690 4,608,005.00
WAPCO
 74.62 76.00 1.38 1.85 99 1,336,061 99,262,450.05
AFROIL
 23.74 24.92 1.18 4.97 90 573,755 14,297,974.60
LONGMAN
 21.50 22.57 1.07 4.98 7 42,850 959,273.91
AIRSERVICE
 21.00 22.05 1.05 5.00 39 485,013 10,678,771.72
NNFM
 20.94 21.98 1.04 4.97 2 15,000 329,700.00
DANGFLOUR
 20.07 21.07 1.00 4.98 1 15,800 332,906.00
NASCON
 17.96 18.85 0.89 4.96 66 2,179,839 41,089,965.15
ENAMELWA
 17.64 18.52 0.88 4.99 2 650 10,982.00
NSLTECH
 17.15 17.98 0.83 4.84 51 11,008,000 184,484,293.00
CAPOIL
 15.13 15.88 0.75 4.96 147 4,116,072 65,363,223.36
BERGER
 13.37 14.03 0.66 4.94 46 710,415 9,843,891.40
BETAGLAS
 25.35 26.00 0.65 2.56 31 332,424 8,629,600.40
ETERNAOIL
 28.37 29.00 0.63 2.22 191 2,398,975 71,115,603.72
UNIONDICON
 11.51 12.08 0.57 4.95 5 52,300 631,784.00
PHARMDEKO
 11.31 11.87 0.56 4.95 2 25,000 296,750.00
CILEASING
 10.90 11.44 0.54 4.95 245 5,155,481 58,734,055.97
DNMEYER
 10.71 11.24 0.53 4.95 25 493,264 5,537,873.25
JAPAULOIL
 13.76 14.29 0.53 3.85 600 14,751,809 209,534,417.43
OANDO
 150.00 150.50 0.50 0.33 155 588,193 88,229,799.44
CHELLARAM
 19.16 19.65 0.49 2.56 4 22,553 447,486.45
GUINNESS
 133.01 133.50 0.49 0.37 92 775,841 104,351,121.47
ALUMACO
 9.68 10.16 0.48 4.96 6 35,616 361,858.56
INTBREW
 9.77 10.25 0.48 4.91 4 577,000 5,914,250.00
NEIMETH
 9.27 9.73 0.46 4.96 130 1,989,497 19,357,805.81
TRIPPLEG
 9.19 9.64 0.45 4.90 20 192,604 1,856,702.56
EVANSMED
 8.67 9.10 0.43 4.96 84 2,328,875 20,886,223.44
NIWICABLE
 8.31 8.72 0.41 4.93 101 5,004,181 43,227,293.20
UPL
 13.59 14.00 0.41 3.02 34 382,637 5,376,452.75
AVONCROWN
 7.67 8.05 0.38 4.95 9 73,340 579,332.80
EKOCORP
 7.42 7.79 0.37 4.99 7 38,400 298,858.50
UTC
 7.79 8.15 0.36 4.62 292 11,476,247 91,081,564.83
ACADEMY
 7.17 7.52 0.35 4.88 6 30,473 229,156.96
NCR
 6.88 7.22 0.34 4.94 8 44,020 317,824.40
BAICO
 6.64 6.97 0.33 4.97 22 133,125 927,841.25
UNTL
 6.64 6.97 0.33 4.97 49 719,836 5,017,256.92
SCOA
 6.41 6.73 0.32 4.99 7 5,808 39,087.84
JOHNHOLT
 6.18 6.48 0.30 4.85 24 117,746 739,166.18
MORISON
 6.07 6.37 0.30 4.94 3 15,000 95,550.00
TRANSEXPR
 6.09 6.39 0.30 4.93 6 117,104 748,294.56
IPWA
 7.50 7.79 0.29 3.87 29 2,228,403 16,952,422.22
SOVRENINS
 5.70 5.98 0.28 4.91 180 12,440,868 70,572,867.07
AFPRINT
 5.39 5.65 0.26 4.82 35 1,711,306 9,668,878.90
UNITYBNK
 8.70 8.95 0.25 2.87 297 20,445,400 180,119,124.27
LAWUNION
 6.26 6.50 0.24 3.83 104 5,554,629 35,668,664.01
ADSWITCH
 4.76 4.99 0.23 4.83 9 313,924 1,566,480.76
AIICO
 4.78 5.01 0.23 4.81 24 597,805 2,995,003.05
ARBICO
 4.02 4.22 0.20 4.98 1 15,000 63,300.00
OKOMUOIL
 38.00 38.20 0.20 0.53 9 25,620 978,651.00
ALEX
 3.65 3.83 0.18 4.93 4 20,000 76,600.00
TRANSCORP
 3.64 3.82 0.18 4.95 270 36,055,795 137,733,136.90
UNIVINSURE
 1.85 2.03 0.18 9.73 19 362,000 734,860.00
PREMPAINTS
 3.21 3.37 0.16 4.98 1 15,000 50,550.00
GUINEAINS
 4.75 4.90 0.15 3.16 277 15,135,518 72,905,886.53
TOURIST
 3.00 3.15 0.15 5.00 1 500 1,575.00
ASHAKACEM
 53.92 54.05 0.13 0.24 71 1,398,897 75,835,912.72
UACN
 52.40 52.53 0.13 0.25 81 239,549 12,616,519.46
REDSTAREX
 8.50 8.62 0.12 1.41 21 953,180 8,279,043.00
ROADS
 2.43 2.55 0.12 4.94 4 896 2,284.80
INTERLINK
 2.20 2.31 0.11 5.00 3 787 1,817.97
LIVESTOCK
 6.20 6.30 0.10 1.61 254 6,869,736 42,718,584.37
NIG-GERMAN
 26.00 26.10 0.10 0.38 23 162,132 4,289,091.10
MAYBAKER
 14.01 14.10 0.09 0.64 75 800,128 11,359,927.62
JOSBREW
 8.42 8.50 0.08 0.95 20 1,062,134 9,367,375.60
STUDPRESS
 1.70 1.78 0.08 4.71 1 6,800 12,104.00
OLUGLASS
 1.58 1.65 0.07 4.43 1 30,000 49,500.00
WTN
 1.59 1.66 0.07 4.40 1 4,800 7,968.00
GUARANTY
 35.96 36.02 0.06 0.17 888 21,023,253 756,980,463.88
WTN
 1.33 1.39 0.06 4.51 2 19,119 26,575.41
ETI
 203.95 204.00 0.05 0.02 10 141,340 28,425,062.00
FIRSTALUM
 5.37 5.42 0.05 0.93 292 10,242,288 56,988,362.86
INTENEGINS
 7.30 7.35 0.05 0.68 388 73,779,036 532,488,671.00
JULI
 1.06 1.11 0.05 4.72 13 1,005,200 1,115,772.00
NAHCO
 28.46 28.50 0.04 0.14 87 671,561 19,403,934.41
7UP
 48.51 48.53 0.02 0.04 24 93,209 4,523,149.03
FERDINAND
 0.47 0.49 0.02 4.26 1 1,000 490
CUTIX
 15.80 15.81 0.01 0.06 39 305,116 4,839,929.54
TROPICPET
 0.38 0.39 0.01 2.63 1 1,000 390
AFRPAINTS
 3.49 3.49 0.00 0.00 4 22,400 78,176.00
AP
 260.00 260.00 0.00 0.00 91 532,580 138,002,994.47
CAPALBETO
 69.50 69.50 0.00 0.00 4 32,091 2,230,324.50
CUSTODYINS
 6.50 6.50 0.00 0.00 12 766,581 4,982,776.50
ECOBANK
 7.95 7.95 0.00 0.00 81 1,436,879 11,423,188.05
FIRSTINLND
 13.30 13.30 0.00 0.00 78 2,324,494 30,915,770.20
FLOURMILL
 90.00 90.00 0.00 0.00 76 428,903 38,753,880.03
GLAXOSMITH
 26.99 26.99 0.00 0.00 23 111,739 2,971,252.02
GNI
 3.80 3.80 0.00 0.00 1 50,000 190,000.00
GOLDINSURE
 1.89 1.89 0.00 0.00 376 50,000,000 94,500,000.00
IKEJAHOTEL
 6.99 6.99 0.00 0.00 60 1,466,402 10,484,187.04
INTERCONT
 41.01 41.01 0.00 0.00 411 31,017,359 1,268,747,477.74
LENNARDS
 1.46 1.46 0.00 0.00 1 400 584
NIYAMCO
 2.18 2.18 0.00 0.00 1 1,125 2,452.50
SKYEBANK
 16.84 16.84 0.00 0.00 51 487,515 8,209,752.60
STDINSURE
 4.69 4.69 0.00 0.00 130 7,899,780 37,049,968.20
STERLNBANK
 7.28 7.28 0.00 0.00 155 23,307,838 169,681,060.64
THOMASWY
 3.60 3.60 0.00 0.00 5 37,342 134,431.20
TOTAL
 200.00 200.00 0.00 0.00 40 66,707 13,298,403.00
WEMABANK
 15.00 15.00 0.00 0.00 28 796,726 11,950,890.00
AGLEVENT
 8.51 8.50 -0.01 -0.12 35 478,093 4,045,828.83
WAPIC
 12.01 12.00 -0.01 -0.08 87 4,859,712 60,113,060.82
MBENEFIT
 5.42 5.40 -0.02 -0.37 546 53,686,012 282,200,113.35
OCEANIC
 30.00 29.98 -0.02 -0.07 640 23,200,902 688,175,460.91
UBA
 49.02 49.00 -0.02 -0.04 334 32,330,450 1,591,677,060.82
LASACO
 5.42 5.38 -0.04 -0.74 801 64,143,877 335,734,188.41
UAC-PROP
 24.36 24.30 -0.06 -0.25 24 140,400 3,380,480.00
ABCTRANS
 3.35 3.25 -0.10 -2.99 114 4,773,344 16,180,320.51
VITAFOAM
 10.49 10.35 -0.14 -1.33 59 1,176,961 11,966,952.59
NEM
 4.90 4.75 -0.15 -3.06 1118 66,286,554 309,832,445.76
IBTC
 22.68 22.50 -0.18 -0.79 241 3,548,962 80,360,525.28
VONO
 7.30 7.10 -0.20 -2.74 76 3,684,099 26,932,316.91
DANGSUGAR
 43.20 42.99 -0.21 -0.49 213 4,250,816 183,418,768.60
FOOTWEAR
 4.29 4.08 -0.21 -4.90 34 623,628 2,605,902.24
ZENITHBANK
 49.11 48.90 -0.21 -0.43 523 4,764,898 235,101,599.16
UNHOMES
 9.63 9.40 -0.23 -2.39 235 14,079,077 131,295,812.24
DUNLOP
 5.25 4.99 -0.26 -4.95 627 27,056,453 135,489,847.08
EQUITYASUR
 5.28 5.02 -0.26 -4.92 919 47,793,952 239,925,639.04
OASISINS
 5.58 5.31 -0.27 -4.84 88 3,787,118 20,109,596.58
LINKASSURE
 5.97 5.68 -0.29 -4.86 72 20,880,569 118,601,631.92
POLYPROD
 5.88 5.59 -0.29 -4.93 15 197,600 1,129,008.00
STACO
 5.92 5.63 -0.29 -4.90 208 6,862,323 38,634,878.49
CONTINSURE
 7.20 6.90 -0.30 -4.17 236 133,927,390 951,558,017.36
CRUSADER
 7.70 7.40 -0.30 -3.90 147 14,249,317 108,072,837.16
ROYALEX
 6.08 5.78 -0.30 -4.93 55 1,496,285 8,730,717.30
UNIC
 6.00 5.70 -0.30 -5.00 104 3,700,067 21,188,883.10
CORNERST
 7.84 7.50 -0.34 -4.34 353 24,016,441 181,855,425.93
FIDELITYBK
 12.56 12.20 -0.36 -2.87 710 33,147,625 422,159,222.79
NIGERINS
 8.65 8.23 -0.42 -4.86 55 6,202,096 51,017,144.39
PRESTIGE
 10.93 10.50 -0.43 -3.93 16 51,247 555,057.04
UNILEVER
 24.45 24.00 -0.45 -1.84 130 2,308,345 55,789,446.81
FCMB
 19.79 19.33 -0.46 -2.32 228 14,090,419 275,829,351.94
DIAMONDBNK
 21.99 21.52 -0.47 -2.14 253 81,172,930 1,785,915,172.71
UBN
 44.50 44.00 -0.50 -1.12 459 9,657,129 419,556,737.70
PRESCO
 15.15 14.57 -0.58 -3.83 17 132,544 1,964,531.60
ZENITHBANK
 49.98 49.38 -0.60 -1.20 487 12,396,518 611,452,589.56
AFRIBANK
 26.70 26.00 -0.70 -2.62 195 4,679,348 121,719,827.20
PZ
 28.65 27.85 -0.80 -2.79 92 367,395 10,328,489.59
NBC
 58.98 58.00 -0.98 -1.66 44 582,345 34,144,524.25
ACCESS
 23.99 23.00 -0.99 -4.13 278 12,335,508 292,297,620.88
BIGTREAT
 19.81 18.82 -0.99 -5.00 37 260,160 4,896,211.20
CCNN
 20.50 19.50 -1.00 -4.88 85 178,835 3,693,359.29
BOCGAS
 20.43 19.41 -1.02 -4.99 41 719,658 13,996,987.73
NB
 53.00 51.67 -1.33 -2.51 146 1,353,940 70,624,853.14
PLATINUM
 29.99 28.60 -1.39 -4.63 74 2,577,161 74,372,037.65
RTBRISCOE
 32.90 31.26 -1.64 -4.98 26 132,527 4,233,442.50
DEAPCAP
 10.44 6.87 -3.57 -34.20 9 321,000 2,205,270.00
JBERGER
 90.00 86.10 -3.90 -4.33 7 19,586 1,697,588.60


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top