Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 28-02-2008

SmartProInvesting.com, February 28, 2008

Company
Closing 27/02/08
Closing 28/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 382.87 402.01 19.14 5.00 100 611,275 241,339,707.47
TOTAL
 268.62 282.00 13.38 4.98 50 209,425 59,047,171.83
MOBIL
 243.00 255.15 12.15 5.00 22 20,112 5,130,020.40
OANDO
 191.42 200.99 9.57 5.00 106 1,772,835 356,322,106.65
CONOIL
 147.71 155.09 7.38 5.00 69 173,624 26,927,346.16
SKYESHELT
 110.25 115.50 5.25 4.76 5 18,500 2,136,750.00
FLOURMILL
 96.00 100.80 4.80 5.00 85 917,319 91,884,111.73
CAPALBETO
 90.31 94.82 4.51 4.99 4 17,800 1,687,796.00
NB
 50.61 53.13 2.52 4.98 218 6,099,414 317,124,601.96
JBERGER
 127.61 130.00 2.39 1.87 18 71,658 9,584,766.35
NNFM
 37.54 39.41 1.87 4.98 11 114,994 4,379,412.97
DANGFLOUR
 35.98 37.77 1.79 4.97 27 2,598,984 98,163,625.68
ETERNAOIL
 31.50 33.07 1.57 4.98 361 7,976,093 262,079,979.49
CAP
 71.50 73.00 1.50 2.10 20 44,371 3,237,251.70
ENAMELWA
 30.13 31.63 1.50 4.98 7 31,250 974,000.00
NIG-GERMAN
 30.09 31.59 1.50 4.99 20 126,536 3,997,272.24
LONGMAN
 28.47 29.89 1.42 4.99 18 76,800 2,162,044.20
UNILEVER
 25.00 26.25 1.25 5.00 149 3,560,553 90,376,546.31
BETAGLAS
 24.99 26.23 1.24 4.96 20 360,025 9,443,455.75
BOCGAS
 25.68 26.90 1.22 4.75 52 906,580 23,609,803.35
AIRSERVICE
 23.83 24.95 1.12 4.70 53 3,173,393 79,330,049.90
CCNN
 23.00 24.00 1.00 4.35 76 2,114,655 49,976,239.51
PLATINUM
 31.00 32.00 1.00 3.23 149 10,511,340 332,822,775.30
WAPCO
 62.00 63.00 1.00 1.61 192 2,544,458 157,366,299.42
UACN
 54.01 55.00 0.99 1.83 101 874,850 47,395,319.91
AFRIBANK
 26.42 27.40 0.98 3.71 177 10,101,294 271,300,561.74
DNMEYER
 18.75 19.68 0.93 4.96 30 499,894 9,837,913.92
ALUMACO
 17.29 18.15 0.86 4.97 4 15,037 272,921.55
TRIPPLEG
 16.38 17.19 0.81 4.95 39 632,797 10,877,780.43
AVONCROWN
 13.70 14.38 0.68 4.96 14 117,017 1,681,891.40
EKOCORP
 13.24 13.90 0.66 4.98 11 33,497 458,062.30
VITAFOAM
 13.06 13.71 0.65 4.98 51 2,222,142 30,465,566.82
AGLEVENT
 11.74 12.32 0.58 4.94 19 290,239 3,575,744.48
PRESTIGE
 11.57 12.14 0.57 4.93 37 3,812,976 46,105,255.89
SCOA
 11.43 12.00 0.57 4.99 21 158,333 1,899,996.00
REDSTAREX
 11.30 11.86 0.56 4.96 39 2,921,055 34,643,712.30
JOHNHOLT
 11.03 11.58 0.55 4.99 90 1,359,488 15,662,612.17
MORISON
 10.82 11.36 0.54 4.99 4 10,187 115,724.32
ASHAKACEM
 53.00 53.50 0.50 0.94 85 687,276 36,567,373.65
7UP
 51.52 52.00 0.48 0.93 15 57,488 2,933,885.51
ACADEMY
 9.57 10.04 0.47 4.91 5 42,500 426,700.00
AFPRINT
 9.59 10.06 0.47 4.90 29 394,283 3,966,486.98
GCAPPA
 9.30 9.76 0.46 4.95 2 4,049 39,518.24
VONO
 9.05 9.50 0.45 4.97 21 504,636 4,794,042.00
ADSWITCH
 8.46 8.88 0.42 4.96 6 187,700 1,666,776.00
LIVESTOCK
 8.48 8.90 0.42 4.95 636 17,963,418 154,576,381.07
PZ
 27.59 28.01 0.42 1.52 95 1,711,402 46,846,905.71
JOSBREW
 8.27 8.68 0.41 4.96 34 1,784,466 14,177,246.76
UTC
 8.25 8.66 0.41 4.97 316 8,617,277 74,432,800.71
INCAR
 7.86 8.25 0.39 4.96 1 5,000 41,250.00
POLYPROD
 7.79 8.17 0.38 4.88 4 225,900 1,845,603.00
ARBICO
 7.17 7.52 0.35 4.88 1 15,000 112,800.00
FOOTWEAR
 6.74 7.07 0.33 4.90 51 2,174,366 15,372,734.62
NASCON
 16.90 17.20 0.30 1.78 72 993,581 17,164,686.40
NIGERINS
 8.80 9.09 0.29 3.30 67 6,343,889 56,303,300.90
UAC-PROP
 24.70 24.99 0.29 1.17 43 481,632 11,958,686.38
STACO
 6.36 6.64 0.28 4.40 437 16,074,826 105,897,606.74
FIRSTALUM
 5.36 5.62 0.26 4.85 427 27,373,959 153,808,753.83
MBENEFIT
 5.28 5.54 0.26 4.92 317 10,413,140 56,962,782.46
GROMMAC
 5.09 5.34 0.25 4.91 3 172,611 921,742.74
INTBREW
 14.89 15.14 0.25 1.68 57 1,015,865 14,699,298.70
PREMPAINTS
 5.17 5.42 0.25 4.84 2 16,175 87,374.75
LASACO
 4.99 5.23 0.24 4.81 739 45,918,305 240,010,729.35
VANLEER
 4.98 5.22 0.24 4.82 1 15,000 78,300.00
LINKASSURE
 5.04 5.23 0.19 3.77 243 29,529,689 155,381,044.79
TOURIST
 3.63 3.81 0.18 4.96 1 2,000 7,620.00
UNIVINSURE
 3.41 3.58 0.17 4.99 59 396,186,360 1,418,347,168.80
GOLDINSURE
 3.16 3.31 0.15 4.75 6 56,000 185,360.00
LIZOLOFIN
 3.06 3.21 0.15 4.90 2 100,000 321,000.00
HMARKINS
 2.13 2.23 0.10 4.69 3 160,000 356,800.00
IKEJAHOTEL
 7.90 7.99 0.09 1.14 137 4,952,078 39,801,339.77
STUDPRESS
 1.95 2.04 0.09 4.62 1 15,000 30,600.00
UNHOMES
 8.99 9.08 0.09 1.00 273 8,829,190 79,379,291.44
JULI
 1.74 1.82 0.08 4.60 1 16,200 29,484.00
DUNLOP
 5.79 5.86 0.07 1.21 765 28,929,841 174,724,323.55
EQUITYASUR
 5.10 5.17 0.07 1.37 744 27,040,320 139,252,419.15
COSTAIN
 43.95 44.00 0.05 0.11 58 693,406 29,375,530.52
FIRSTBANK
 50.05 50.10 0.05 0.10 1008 16,748,008 837,850,125.06
ACCESS
 25.00 25.04 0.04 0.16 338 27,921,717 705,663,424.72
CORNERST
 7.28 7.32 0.04 0.55 245 17,613,406 129,459,984.64
INTENEGINS
 7.07 7.10 0.03 0.42 239 10,469,279 73,778,041.36
BERGER
 23.33 23.35 0.02 0.09 68 1,709,950 38,729,872.46
NBC
 59.00 59.02 0.02 0.03 34 70,370 4,157,105.11
DANGSUGAR
 42.99 43.00 0.01 0.02 272 13,642,808 589,957,200.09
NIGLAMPS
 0.37 0.38 0.01 2.70 1 500 190
ABATEX
 0.91 0.91 0.00 0.00 2 308 280.28
ABOSELAB
 0.78 0.78 0.00 0.00 2 10,500 8,205.00
AFRPAINTS
 3.49 3.49 0.00 0.00 2 3,481 12,148.69
ALEX
 4.65 4.65 0.00 0.00 2 1,525 7,436.25
AP
 300.98 300.98 0.00 0.00 7 3,585 1,079,013.30
BCN
 1.22 1.22 0.00 0.00 1 600 732
CONTINSURE
 6.00 6.00 0.00 0.00 146 33,137,676 201,349,174.88
CRUSADER
 7.50 7.50 0.00 0.00 105 6,044,210 45,331,575.00
CUSTODYINS
 6.50 6.50 0.00 0.00 9 1,088,263 7,073,709.50
DEAPCAP
 8.70 8.70 0.00 0.00 183 9,667,156 84,104,257.20
DIAMONDBNK
 21.50 21.50 0.00 0.00 379 10,115,921 219,956,584.85
ECOBANK
 7.95 7.95 0.00 0.00 65 960,963 7,639,655.85
FIRSTINLND
 13.30 13.30 0.00 0.00 88 1,361,692 18,110,503.60
GNI
 3.80 3.80 0.00 0.00 5 89,200 338,960.00
HALLMARK
 0.95 0.95 0.00 0.00 1 2,000 1,900.00
INTERCONT
 44.00 44.00 0.00 0.00 480 26,634,544 1,169,449,171.72
INTRAMOTOR
 0.58 0.58 0.00 0.00 1 1,000 580
IPWA
 8.00 8.00 0.00 0.00 38 1,193,979 9,805,748.10
LENNARDS
 1.84 1.84 0.00 0.00 1 150 276
MANDRID
 5.94 5.94 0.00 0.00 3 7,100 40,405.00
NCR
 11.69 11.69 0.00 0.00 5 9,213 107,699.97
NIGROPES
 3.72 3.72 0.00 0.00 1 323 1,201.56
SKYEBANK
 16.84 16.84 0.00 0.00 83 1,868,199 31,460,471.16
STDINSURE
 4.69 4.69 0.00 0.00 31 7,672,950 35,986,135.50
STERLNBANK
 7.28 7.28 0.00 0.00 193 10,949,217 79,710,299.76
TRANSCORP
 4.42 4.42 0.00 0.00 152 20,691,873 91,458,078.66
TRANSEXPR
 10.84 10.84 0.00 0.00 36 422,172 4,600,906.40
WEMABANK
 15.00 15.00 0.00 0.00 17 117,884 1,768,260.00
OCEANIC
 28.51 28.50 -0.01 -0.04 631 18,719,462 536,515,176.36
EVANSMED
 12.82 12.80 -0.02 -0.16 194 4,130,683 51,987,022.77
LAWUNION
 6.93 6.90 -0.03 -0.43 237 14,730,655 105,853,322.56
GUINEAINS
 5.00 4.95 -0.05 -1.00 598 38,868,206 194,307,040.76
UNTL
 7.05 7.00 -0.05 -0.71 83 1,378,267 9,989,562.60
FCMB
 19.88 19.80 -0.08 -0.40 291 19,911,036 389,887,754.67
ZENITHBANK
 50.10 50.01 -0.09 -0.18 473 13,072,778 653,811,781.67
UNITYBNK
 9.12 9.00 -0.12 -1.32 353 16,068,382 146,312,937.63
IBTC
 22.50 22.37 -0.13 -0.58 253 31,588,305 710,246,277.04
AIICO
 7.17 7.00 -0.17 -2.37 421 12,070,012 84,236,549.18
ELLAHLAKES
 3.69 3.51 -0.18 -4.88 5 55,000 193,050.00
NSLTECH
 17.00 16.80 -0.20 -1.18 27 25,460,850 432,824,088.50
ROYALEX
 6.21 6.00 -0.21 -3.38 109 4,684,377 28,415,002.55
UNIC
 5.98 5.77 -0.21 -3.51 164 6,276,660 36,862,796.31
SOVRENINS
 5.72 5.50 -0.22 -3.85 104 8,804,105 49,068,772.60
UBA
 50.72 50.50 -0.22 -0.43 354 11,081,609 558,408,700.73
FIDELITYBK
 11.59 11.35 -0.24 -2.07 516 21,506,864 249,114,033.97
BCC
 53.50 53.25 -0.25 -0.47 33 772,079 40,218,702.31
ABCTRANS
 5.39 5.13 -0.26 -4.82 477 43,042,829 234,654,967.07
NEM
 5.48 5.21 -0.27 -4.93 1081 48,044,214 254,170,145.04
OASISINS
 6.14 5.84 -0.30 -4.89 143 3,889,693 22,814,089.06
BAICO
 7.49 7.12 -0.37 -4.94 22 124,093 885,342.16
UBN
 44.50 44.09 -0.41 -0.92 491 10,441,849 453,828,023.38
CILEASING
 13.53 13.10 -0.43 -3.18 289 7,016,537 93,958,320.13
OKOMUOIL
 38.48 38.00 -0.48 -1.25 13 147,054 5,631,089.04
CAPOIL
 11.60 11.02 -0.58 -5.00 184 2,759,101 31,332,712.80
WAPIC
 13.00 12.42 -0.58 -4.46 100 3,061,980 39,022,873.47
UNIONDICON
 13.10 12.50 -0.60 -4.58 2 28,000 350,000.00
NEIMETH
 12.64 12.01 -0.63 -4.98 132 4,755,658 57,115,452.58
BIGTREAT
 13.19 12.54 -0.65 -4.93 26 2,948,605 36,975,516.70
JAPAULOIL
 13.70 13.05 -0.65 -4.74 395 4,564,700 61,946,309.31
NIWICABLE
 13.30 12.64 -0.66 -4.96 155 5,578,890 70,678,799.58
UPL
 14.99 14.25 -0.74 -4.94 38 817,149 11,735,646.85
PRESCO
 16.60 15.80 -0.80 -4.82 24 637,405 10,072,899.78
AFROIL
 17.34 16.48 -0.86 -4.96 248 2,316,580 38,190,473.33
GUARANTY
 35.99 35.10 -0.89 -2.47 771 13,716,499 489,273,734.64
GLAXOSMITH
 28.90 28.00 -0.90 -3.11 31 113,493 3,167,118.78
MAYBAKER
 18.05 17.15 -0.90 -4.99 170 2,093,582 36,052,680.76
PHARMDEKO
 19.00 18.05 -0.95 -5.00 17 1,678,841 30,781,241.86
CUTIX
 22.99 21.85 -1.14 -4.96 55 714,495 15,819,357.22
RTBRISCOE
 32.00 30.50 -1.50 -4.69 78 2,701,552 83,993,325.60
NAHCO
 31.99 30.42 -1.57 -4.91 91 523,940 16,119,124.98
CHELLARAM
 32.41 30.79 -1.62 -5.00 13 27,133 867,517.27
ETI
 222.00 220.00 -2.00 -0.90 20 171,220 37,560,090.32
CADBURY
 48.00 45.68 -2.32 -4.83 94 829,898 40,231,931.95
GUINNESS
 129.72 126.00 -3.72 -2.87 99 7,525,688 958,360,621.01
NESTLE
 282.00 270.00 -12.00 -4.26 52 1,649,672 452,394,146.55


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top