Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 29-02-2008

SmartProInvesting.com, February 29, 2008

Company
Closing 28/02/08
Closing 29/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
TOTAL 
282.00
296.10
14.10
5.00
41
148,332
43,920,496.20
MOBIL 
255.15
267.90
12.75
5.00
31
50,272
13,400,134.70
OANDO 
200.99
211.03
10.04
5.00
121
530,917
112,039,414.51
CONOIL 
155.09
162.84
7.75
5.00
67
518,271
84,395,249.64
JBERGER 
130.00
136.50
6.50
5.00
12
101,744
13,834,437.50
SKYESHELT 
115.50
121.27
5.77
5.00
3
25,000
3,031,750.00
FLOURMILL 
100.80
104.10
3.30
3.27
88
950,886
99,634,009.65
NBC 
59.02
61.97
2.95
5.00
50
176,829
10,581,119.32
UACN 
55.00
57.75
2.75
5.00
76
1,247,820
70,334,292.21
ASHAKACEM 
53.50
56.16
2.66
4.97
68
982,399
54,467,636.02
WAPCO 
63.00
65.40
2.40
3.81
132
1,331,028
86,112,877.12
CADBURY 
45.68
47.96
2.28
4.99
69
240,255
11,129,477.62
COSTAIN 
44.00
46.20
2.20
5.00
80
919,235
41,979,691.30
GUINNESS 
126.00
128.04
2.04
1.62
93
362,739
46,670,519.74
CAP 
73.00
75.00
2.00
2.74
15
181,203
13,672,869.50
NNFM 
39.41
41.38
1.97
5.00
14
223,092
9,231,546.96
DANGFLOUR 
37.77
39.65
1.88
4.98
173
1,731,223
68,642,991.95
ETERNAOIL 
33.07
34.72
1.65
4.99
142
2,594,245
90,072,186.40
ENAMELWA 
31.63
33.21
1.58
5.00
1
15,000
498,150.00
LONGMAN 
29.89
31.38
1.49
4.98
22
90,780
2,619,860.84
GLAXOSMITH 
28.00
29.40
1.40
5.00
32
155,954
4,458,338.01
GUARANTY 
35.10
36.50
1.40
3.99
777
16,046,114
583,222,593.77
BETAGLAS 
26.23
27.54
1.31
4.99
14
265,131
7,301,063.76
INTERCONT 
44.00
45.00
1.00
2.27
533
80,962,634
3,625,805,584.94
DNMEYER 
19.68
20.66
0.98
4.98
50
1,196,793
24,725,743.38
ALUMACO 
18.15
19.05
0.90
4.96
9
116,575
2,220,753.75
TRIPPLEG 
17.19
18.04
0.85
4.94
45
514,313
9,278,206.52
NASCON 
17.20
17.99
0.79
4.59
67
945,030
16,246,035.21
AVONCROWN 
14.38
15.09
0.71
4.94
8
101,043
1,524,738.87
EKOCORP 
13.90
14.59
0.69
4.96
3
1,462
21,330.58
VITAFOAM 
13.71
14.39
0.68
4.96
304
11,430,549
164,000,020.50
AGLEVENT 
12.32
12.93
0.61
4.95
13
87,870
1,136,159.10
SCOA 
12.00
12.60
0.60
5.00
14
150,988
1,902,448.80
REDSTAREX 
11.86
12.45
0.59
4.97
111
2,195,937
27,336,120.65
NCR 
11.69
12.27
0.58
4.96
5
16,238
199,240.26
JOHNHOLT 
11.58
12.15
0.57
4.92
22
209,782
2,548,851.30
MORISON 
11.36
11.92
0.56
4.93
9
98,630
1,175,669.60
NAHCO 
30.42
30.97
0.55
1.81
98
1,175,906
36,064,986.13
ACADEMY 
10.04
10.54
0.50
4.98
8
15,333
161,609.82
AFPRINT 
10.06
10.56
0.50
4.97
187
2,797,900
29,129,840.19
CCNN 
24.00
24.50
0.50
2.08
76
983,588
22,906,856.44
PZ 
28.01
28.50
0.49
1.75
128
698,415
19,786,551.30
GCAPPA 
9.76
10.24
0.48
4.92
1
5,222
53,473.28
WAPIC 
12.42
12.90
0.48
3.86
112
2,729,830
35,250,342.66
VONO 
9.50
9.97
0.47
4.95
78
3,340,910
33,308,872.70
FIDELITYBK 
11.35
11.80
0.45
3.96
599
18,444,384
216,805,729.97
ADSWITCH 
8.88
9.32
0.44
4.95
4
383,375
3,573,055.00
JOSBREW 
8.68
9.11
0.43
4.95
36
1,518,351
13,549,803.10
UTC 
8.66
9.09
0.43
4.97
226
7,457,943
67,413,231.82
CILEASING 
13.10
13.50
0.40
3.05
276
5,917,292
77,649,166.00
POLYPROD 
8.17
8.57
0.40
4.90
9
127,220
1,090,275.40
RTBRISCOE 
30.50
30.90
0.40
1.31
21
174,297
5,408,229.19
ARBICO 
7.52
7.89
0.37
4.92
4
35,000
276,150.00
DANGSUGAR 
43.00
43.36
0.36
0.84
246
8,450,517
366,800,010.44
FOOTWEAR 
7.07
7.42
0.35
4.95
6
248,248
1,842,000.16
JAPAULOIL 
13.05
13.40
0.35
2.68
394
6,153,878
80,196,034.53
LAWUNION 
6.90
7.24
0.34
4.93
97
9,152,544
65,532,175.35
FIRSTALUM 
5.62
5.90
0.28
4.98
344
17,779,536
104,899,262.40
LIVESTOCK 
8.90
9.18
0.28
3.15
604
13,843,122
126,517,495.78
MBENEFIT 
5.54
5.81
0.27
4.87
409
16,514,513
94,956,179.40
PREMPAINTS 
5.42
5.69
0.27
4.98
5
142,675
811,820.75
SOVRENINS 
5.50
5.77
0.27
4.91
91
4,954,413
27,453,234.44
DUNLOP 
5.86
6.12
0.26
4.44
840
45,073,445
276,498,406.14
GROMMAC 
5.34
5.60
0.26
4.87
9
145,894
817,006.40
VANLEER 
5.22
5.48
0.26
4.98
1
5,000
27,400.00
UBA 
50.50
50.75
0.25
0.50
344
7,837,759
398,254,090.89
ALEX 
4.65
4.88
0.23
4.95
1
1,875
9,150.00
IKEJAHOTEL 
7.99
8.20
0.21
2.63
193
6,973,370
57,167,297.38
EVANSMED 
12.80
13.00
0.20
1.56
142
6,869,458
88,324,842.07
LASACO 
5.23
5.43
0.20
3.82
1009
37,164,690
202,296,296.41
OKITIPUPA 
4.14
4.34
0.20
4.83
1
200
868
CAPALBETO 
94.82
95.00
0.18
0.19
10
15,256
1,507,829.36
NIGROPES 
3.72
3.90
0.18
4.84
3
17,775
69,322.50
LINKASSURE 
5.23
5.40
0.17
3.25
183
8,393,463
45,032,312.99
UNIVINSURE 
3.58
3.75
0.17
4.75
642
888,191,023
3,330,464,336.25
GOLDINSURE 
3.31
3.47
0.16
4.83
6
51,000
176,970.00
ROADS 
2.80
2.94
0.14
5.00
1
1,333
3,919.02
IBTC 
22.37
22.50
0.13
0.58
269
15,897,094
358,720,740.19
NIYAMCO 
2.62
2.75
0.13
4.96
4
5,402
14,855.50
7UP 
52.00
52.10
0.10
0.19
25
41,478
2,154,051.80
PRESCO 
15.80
15.90
0.10
0.63
21
208,059
3,305,561.21
JULI 
1.82
1.91
0.09
4.95
1
7,000,000
13,370,000.00
LENNARDS 
1.84
1.93
0.09
4.89
1
8,185
15,797.05
BCN 
1.22
1.28
0.06
4.92
1
292
373.76
ABOSELAB 
0.78
0.81
0.03
3.85
3
134,960
109,317.60
RIETZCOT 
0.68
0.71
0.03
4.41
3
133,400
94,714.00
UNIC 
5.77
5.80
0.03
0.52
124
4,641,717
27,421,817.72
FERDINAND 
0.51
0.53
0.02
3.92
1
750
397.5
UNITYBNK 
9.00
9.02
0.02
0.22
363
13,580,985
124,453,912.39
NIGERINS 
9.09
9.10
0.01
0.11
89
7,590,398
69,805,337.12
NIGLAMPS 
0.38
0.39
0.01
2.63
1
1,000
390
OCEANIC 
28.50
28.51
0.01
0.04
703
27,384,387
784,514,572.57
ABATEX 
0.91
0.91
0.00
0.00
1
975
887.25
AFRPAINTS 
3.49
3.49
0.00
0.00
2
9,000
31,410.00
AP 
300.98
300.98
0.00
0.00
12
28,869
8,688,991.62
CONTINSURE 
6.00
6.00
0.00
0.00
150
26,732,579
162,000,410.06
CRUSADER 
7.50
7.50
0.00
0.00
138
26,422,161
198,166,207.50
CUSTODYINS 
6.50
6.50
0.00
0.00
25
890,941
5,791,116.50
DEAPCAP 
8.70
8.70
0.00
0.00
154
8,320,468
72,388,071.60
DIAMONDBNK 
21.50
21.50
0.00
0.00
453
38,633,443
830,926,324.78
ECOBANK 
7.95
7.95
0.00
0.00
46
619,260
4,923,117.00
ETI 
220.00
220.00
0.00
0.00
10
187,340
41,322,000.00
FIRSTINLND 
13.30
13.30
0.00
0.00
109
127,291,543
1,692,977,521.90
OKOMUOIL 
38.00
38.00
0.00
0.00
15
526,500
19,997,002.00
ROYALEX 
6.00
6.00
0.00
0.00
45
1,200,519
7,219,821.00
SKYEBANK 
16.84
16.84
0.00
0.00
59
25,971,139
437,353,980.76
STDINSURE 
4.69
4.69
0.00
0.00
23
2,543,043
11,926,871.67
STERLNBANK 
7.28
7.28
0.00
0.00
167
18,507,187
134,732,321.36
THOMASWY 
3.60
3.60
0.00
0.00
1
5
18
TRANSCORP 
4.42
4.42
0.00
0.00
144
36,969,763
163,406,352.46
UNIONDICON 
12.50
12.50
0.00
0.00
15
58,176
706,932.20
WEMABANK 
15.00
15.00
0.00
0.00
19
730,837
10,962,555.00
ZENITHBANK 
50.01
50.00
-0.01
-0.02
460
9,495,676
475,699,453.29
BAICO 
7.12
7.10
-0.02
-0.28
16
122,650
874,295.00
CAPOIL 
11.02
11.00
-0.02
-0.18
112
1,627,349
17,194,453.23
UNTL 
7.00
6.98
-0.02
-0.29
71
1,595,098
10,871,114.25
GUINEAINS 
4.95
4.91
-0.04
-0.81
557
34,905,862
174,287,699.20
MAYBAKER 
17.15
17.10
-0.05
-0.29
135
1,095,364
18,363,131.11
OASISINS 
5.84
5.79
-0.05
-0.86
179
6,227,114
35,654,842.70
EQUITYASUR 
5.17
5.10
-0.07
-1.35
728
25,421,846
129,693,531.89
ACCESS 
25.04
24.96
-0.08
-0.32
274
12,022,576
299,636,057.39
UNHOMES 
9.08
9.00
-0.08
-0.88
239
6,373,310
57,211,181.14
UBN 
44.09
44.00
-0.09
-0.20
548
4,267,705
186,126,133.48
FIRSTBANK 
50.10
50.00
-0.10
-0.20
959
21,922,061
1,096,396,698.00
NEM 
5.21
5.11
-0.10
-1.92
990
37,019,853
192,735,130.33
NB 
53.13
53.00
-0.13
-0.24
231
5,544,530
292,341,321.20
PLATINUM 
32.00
31.86
-0.14
-0.44
101
7,971,202
252,610,868.43
AIICO 
7.00
6.81
-0.19
-2.71
295
9,846,528
68,108,361.51
CORNERST 
7.32
7.13
-0.19
-2.60
144
9,584,703
67,648,882.12
UAC-PROP 
24.99
24.80
-0.19
-0.76
45
698,040
17,754,590.50
BCC 
53.25
53.00
-0.25
-0.47
39
1,013,969
52,417,919.30
UNILEVER 
26.25
26.00
-0.25
-0.95
147
2,514,009
65,022,999.28
UPL 
14.25
13.99
-0.26
-1.82
28
588,673
8,051,001.70
FCMB 
19.80
19.50
-0.30
-1.52
242
7,128,494
140,402,520.92
INTENEGINS 
7.10
6.80
-0.30
-4.23
286
39,335,566
269,461,268.58
STACO 
6.64
6.31
-0.33
-4.97
317
9,618,772
62,263,518.77
IPWA 
8.00
7.61
-0.39
-4.88
48
3,075,118
23,878,038.41
ABCTRANS 
5.39
4.99
-0.40
-7.42
647
38,096,699
186,294,942.81
INCAR 
8.25
7.84
-0.41
-4.97
1
3,000
23,520.00
AFRIBANK 
27.40
26.98
-0.42
-1.53
208
19,193,115
510,594,713.83
AIRSERVICE 
24.95
24.50
-0.45
-1.80
64
1,587,817
40,599,541.00
PRESTIGE 
12.14
11.67
-0.47
-3.87
34
1,791,759
22,377,185.19
TRANSEXPR 
10.84
10.31
-0.53
-4.89
33
1,863,901
19,513,260.30
NEIMETH 
12.01
11.41
-0.60
-5.00
301
7,240,054
83,041,200.10
BIGTREAT 
12.54
11.92
-0.62
-4.94
55
6,846,530
81,616,313.50
NIWICABLE 
12.64
12.01
-0.63
-4.98
73
1,922,593
23,090,341.93
INTBREW 
15.14
14.39
-0.75
-4.95
51
1,766,714
25,496,822.43
AFROIL 
16.48
15.66
-0.82
-4.98
155
812,441
12,728,266.06
PHARMDEKO 
18.05
17.17
-0.88
-4.88
22
1,235,219
21,339,945.04
CUTIX 
21.85
20.76
-1.09
-4.99
33
128,497
2,672,293.17
BERGER 
23.35
22.19
-1.16
-4.97
102
2,148,047
47,709,644.11
CHELLARAM 
30.79
29.50
-1.29
-4.19
6
9,400
277,300.00
BOCGAS 
26.90
25.60
-1.30
-4.83
22
152,404
3,970,402.40
NIG-GERMAN 
31.59
30.03
-1.56
-4.94
16
181,839
5,522,404.75
NESTLE 
270.00
260.50
-9.50
-3.52
55
577,434
154,457,443.62
CHEVRON 
402.01
386.50
-15.51
-3.86
36
64,245
25,038,418.00
NESF 
741.23
704.20
-37.03
-5.00
1
100
70,420.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top