Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 01-02-2008

SmartProInvesting.com, February 1, 2008

Company
Closing 31/01/08
Closing 01/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CADBURY
 38.00 39.90 1.90 5.00 70 301,480 11,889,608.07
BETAGLAS
 24.00 25.20 1.20 5.00 20 499,438 12,518,272.22
LONGMAN
 20.00 21.00 1.00 5.00 14 699,951 14,698,971.00
NEIMETH
 6.60 6.93 0.33 5.00 119 2,026,310 14,015,235.95
CHEVRON
 236.25 248.06 11.81 5.00 33 101,076 24,326,068.72
NSLTECH
 12.21 12.82 0.61 5.00 10 55,414,744 710,417,018.08
GLAXOSMITH
 24.02 25.22 1.20 5.00 32 338,152 8,018,185.72
BIGTREAT
 16.24 17.05 0.81 4.99 5 91,000 1,551,550.00
FIRSTBANK
 40.91 42.95 2.04 4.99 800 66,615,538 2,842,173,595.78
BOCGAS
 16.87 17.71 0.84 4.98 20 463,917 8,193,920.07
COSTAIN
 26.55 27.87 1.32 4.97 8 37,624 1,048,580.88
AFROIL
 16.90 17.74 0.84 4.97 244 2,574,246 44,469,189.42
DEAPCAP
 8.25 8.66 0.41 4.97 36 6,624,400 57,367,304.00
JOHNHOLT
 4.63 4.86 0.23 4.97 20 71,359 346,804.74
OASISINS
 4.63 4.86 0.23 4.97 190 13,268,132 64,440,238.72
ALUMACO
 7.25 7.61 0.36 4.97 1 15,200 115,672.00
FIRSTALUM
 3.83 4.02 0.19 4.96 134 6,841,362 27,500,389.24
CUTIX
 12.50 13.12 0.62 4.96 22 425,383 5,436,171.60
PHARMDEKO
 8.07 8.47 0.40 4.96 13 759,900 6,391,847.72
AIICO
 3.43 3.60 0.17 4.96 16 121,515 437,454.00
MAYBAKER
 13.52 14.19 0.67 4.96 82 741,228 10,407,867.17
DNMEYER
 9.10 9.55 0.45 4.95 11 89,769 853,655.50
AFPRINT
 3.85 4.04 0.19 4.94 49 809,253 3,240,507.76
UNITYBNK
 8.11 8.51 0.40 4.93 296 12,917,973 109,534,114.14
AVONCROWN
 5.48 5.75 0.27 4.93 7 101,515 583,711.25
JOSBREW
 6.30 6.61 0.31 4.92 36 1,215,912 7,638,095.32
LASACO
 4.88 5.12 0.24 4.92 774 46,200,853 236,521,510.02
ELLAHLAKES
 3.05 3.20 0.15 4.92 1 15,000 48,000.00
NCR
 5.70 5.98 0.28 4.91 7 78,683 469,178.57
DUNLOP
 4.28 4.49 0.21 4.91 338 19,292,973 86,379,801.86
REDSTAREX
 7.96 8.35 0.39 4.90 44 6,135,100 48,838,736.00
EQUITYASUR
 4.29 4.50 0.21 4.90 665 70,628,704 317,829,168.00
INTBREW
 6.97 7.31 0.34 4.88 2 62,010 453,293.10
TRIPPLEG
 6.57 6.89 0.32 4.87 12 48,872 336,728.08
VONO
 5.55 5.82 0.27 4.86 32 1,333,440 7,760,620.80
ARBICO
 2.88 3.02 0.14 4.86 2 250,000 755,000.00
ABCTRANS
 3.50 3.67 0.17 4.86 40 3,331,075 12,225,045.25
UTC
 5.56 5.83 0.27 4.86 30 587,376 3,424,402.08
CONTINSURE
 5.15 5.40 0.25 4.85 48 41,153,503 222,228,916.20
CORNERST
 6.19 6.49 0.30 4.85 148 31,691,763 205,679,541.87
UNTL
 4.75 4.98 0.23 4.84 80 1,683,840 8,366,770.38
POLYPROD
 5.58 5.85 0.27 4.84 9 93,500 546,975.00
MORISON
 4.35 4.56 0.21 4.83 2 15,000 68,400.00
NEM
 4.35 4.56 0.21 4.83 1191 85,242,363 381,102,602.08
SOVRENINS
 4.56 4.78 0.22 4.82 34 5,850,154 27,946,351.12
FOOTWEAR
 3.11 3.26 0.15 4.82 3 15,615 50,904.90
BAICO
 4.98 5.22 0.24 4.82 7 66,554 347,411.88
STACO
 5.19 5.44 0.25 4.82 119 14,325,968 77,224,697.75
SCOA
 4.58 4.80 0.22 4.80 14 202,852 934,442.04
ROYALEX
 5.43 5.69 0.26 4.79 42 3,584,699 20,431,694.90
PREMPAINTS
 2.31 2.42 0.11 4.76 1 25,000 60,500.00
ROADS
 2.11 2.21 0.10 4.74 1 1,432 3,164.72
ADSWITCH
 3.59 3.76 0.17 4.74 13 83,000 309,700.00
LIZOLOFIN
 1.91 2.00 0.09 4.71 3 50,800 101,600.00
GUINEAINS
 4.30 4.50 0.20 4.65 265 71,181,314 293,242,755.68
MOBIL
 210.55 220.00 9.45 4.49 34 16,027 3,262,989.60
UAC-PROP
 23.00 24.00 1.00 4.35 32 395,434 9,244,411.76
WAPCO
 70.00 73.00 3.00 4.29 95 1,209,748 86,649,795.95
NB
 51.11 53.18 2.07 4.05 236 5,269,810 278,171,355.64
LINKASSURE
 4.80 4.99 0.19 3.96 167 14,851,127 70,605,408.97
WAGLASS
 0.52 0.54 0.02 3.85 1 14,712,900 7,944,966.00
JULI
 0.78 0.81 0.03 3.85 1 15,000 12,150.00
MBENEFIT
 4.96 5.15 0.19 3.83 476 48,768,440 248,506,879.32
LAWUNION
 6.10 6.32 0.22 3.61 96 5,788,573 37,037,171.66
NIG-GERMAN
 25.20 26.00 0.80 3.17 10 73,931 1,870,205.40
ETERNAOIL
 21.01 21.60 0.59 2.81 141 2,586,295 57,024,242.52
AGLEVENT
 7.79 8.00 0.21 2.70 53 617,640 4,936,533.02
CCNN
 19.48 20.00 0.52 2.67 39 290,953 5,831,220.96
TRANSCORP
 2.71 2.78 0.07 2.58 369 16,044,802 44,360,023.26
IPWA
 7.81 8.01 0.20 2.56 26 472,887 3,725,425.41
UNHOMES
 7.66 7.85 0.19 2.48 232 8,410,859 66,064,586.21
CILEASING
 9.03 9.25 0.22 2.44 223 5,198,292 48,821,970.19
DIAMONDBNK
 21.50 22.01 0.51 2.37 236 10,059,213 219,007,364.49
OKOMUOIL
 35.20 36.00 0.80 2.27 18 130,237 4,535,321.40
CONOIL
 87.31 88.95 1.64 1.88 75 184,025 16,264,783.61
ASHAKACEM
 50.12 51.00 0.88 1.76 78 469,534 23,656,738.10
NIWICABLE
 6.60 6.70 0.10 1.52 45 1,060,900 7,220,134.00
UPL
 10.71 10.87 0.16 1.49 43 1,124,676 12,311,583.93
BERGER
 10.86 11.00 0.14 1.29 39 222,956 2,472,795.49
NESTLE
 277.50 281.00 3.50 1.26 52 89,946 25,341,382.68
INTENEGINS
 5.94 6.01 0.07 1.18 320 10,939,543 65,671,768.55
ETI
 206.00 208.00 2.00 0.97 20 119,440 24,073,472.00
DANGSUGAR
 40.80 41.19 0.39 0.96 246 7,545,275 303,083,196.80
EVANSMED
 6.55 6.61 0.06 0.92 27 417,282 2,805,287.18
CAP
 59.50 60.00 0.50 0.84 18 96,934 6,034,056.84
UNILEVER
 23.01 23.20 0.19 0.83 162 2,134,739 49,545,054.15
AFRIBANK
 26.00 26.10 0.10 0.38 188 5,152,342 131,304,011.02
WAPIC
 10.60 10.63 0.03 0.28 71 1,720,759 18,182,075.09
FLOURMILL
 86.00 86.24 0.24 0.28 68 234,305 20,002,206.72
IKEJAHOTEL
 6.99 7.00 0.01 0.14 51 847,741 5,928,277.78
OCEANIC
 27.00 27.01 0.01 0.04 534 21,044,804 576,591,599.63
PLATINUM
 28.99 29.00 0.01 0.03 102 4,968,500 142,344,398.76
INTERCONT
 40.97 40.98 0.01 0.02 540 29,700,610 1,202,411,303.67
ABATEX
 0.91 0.91 0.00 0.00 1 600 546
ACADEMY
 6.20 6.20 0.00 0.00 1 493 3,056.60
AFRPAINTS
 3.49 3.49 0.00 0.00 4 35,000 122,150.00
AIRSERVICE
 18.00 18.00 0.00 0.00 37 578,853 10,386,888.80
ALEX
 3.17 3.17 0.00 0.00 2 3,000 9,810.00
AP
 260.00 260.00 0.00 0.00 120 309,506 79,785,849.94
BCN
 1.02 1.02 0.00 0.00 1 100 102
CAPALBETO
 66.00 66.00 0.00 0.00 1 1,826 120,516.00
CHAMPION
 3.31 3.31 0.00 0.00 1 500 1,655.00
CHELLARAM
 15.04 15.04 0.00 0.00 1 9,090 136,713.60
CUSTODYINS
 6.50 6.50 0.00 0.00 15 438,496 2,850,224.00
ECOBANK
 7.95 7.95 0.00 0.00 60 837,013 6,654,253.35
EKOCORP
 6.70 6.70 0.00 0.00 1 1,406 9,420.20
ENAMELWA
 15.24 15.24 0.00 0.00 2 1,000 15,240.00
FIRSTINLND
 13.30 13.30 0.00 0.00 92 2,376,922 31,613,062.60
GNI
 3.80 3.80 0.00 0.00 3 103,000 391,400.00
GROMMAC
 3.79 3.79 0.00 0.00 2 3,000 11,370.00
INTERLINK
 2.00 2.00 0.00 0.00 1 102 204
JBERGER
 86.00 86.00 0.00 0.00 4 10,350 897,000.00
LENNARDS
 1.45 1.45 0.00 0.00 1 1,000 1,450.00
NAHCO
 28.35 28.35 0.00 0.00 102 43,774,624 1,241,453,855.06
NAMPAK
 8.55 8.55 0.00 0.00 14 65,626 567,037.01
NASCON
 16.49 16.49 0.00 0.00 66 1,016,230 16,916,370.95
NBC
 56.00 56.00 0.00 0.00 35 67,410 3,679,252.20
NIYAMCO
 1.99 1.99 0.00 0.00 1 525 1,044.75
OLUGLASS
 1.44 1.44 0.00 0.00 1 1,000 1,440.00
PRESCO
 15.93 15.93 0.00 0.00 15 102,049 1,600,803.89
PZ
 26.00 26.00 0.00 0.00 64 142,269 3,712,041.04
SKYEBANK
 16.84 16.84 0.00 0.00 56 1,296,581 21,834,424.04
STDINSURE
 4.69 4.69 0.00 0.00 35 5,031,055 23,595,647.95
STERLNBANK
 7.28 7.28 0.00 0.00 95 4,806,827 34,993,700.56
THOMASWY
 3.60 3.60 0.00 0.00 4 16,500 59,400.00
TOURIST
 3.00 3.00 0.00 0.00 1 1,000 3,000.00
VITAFOAM
 10.00 10.00 0.00 0.00 98 1,736,641 17,141,819.71
WEMABANK
 15.00 15.00 0.00 0.00 46 891,978 13,379,670.00
ZENITHBANK
 46.09 46.09 0 0 227 9,273,204 427,401,972.36
OANDO
 140.01 139.99 -0.02 -0.01 182 939,630 132,140,783.16
UBA
 49.55 49.48 -0.07 -0.14 317 7,714,652 380,045,411.74
GUINNESS
 128.00 127.79 -0.21 -0.16 91 766,163 99,474,643.27
UBN
 43.01 42.90 -0.11 -0.26 564 4,882,101 208,781,137.53
IBTC
 22.56 22.50 -0.06 -0.27 277 6,440,219 142,937,406.39
FCMB
 19.59 19.50 -0.09 -0.46 260 7,202,612 138,701,481.66
7UP
 47.04 46.82 -0.22 -0.47 27 25,958 1,216,701.82
UNIC
 5.51 5.47 -0.04 -0.73 172 13,145,156 71,543,371.89
UNIONDICON
 10.88 10.80 -0.08 -0.74 9 96,446 1,054,286.04
FIDELITYBK
 11.20 11.10 -0.10 -0.89 482 12,736,057 141,845,766.74
LIVESTOCK
 5.98 5.89 -0.09 -1.51 282 9,136,851 53,102,561.23
TOTAL
 200.00 196.00 -4.00 -2.00 30 40,625 7,947,028.00
GUARANTY
 34.45 33.71 -0.74 -2.15 906 15,395,229 523,055,240.87
PRESTIGE
 11.40 11.14 -0.26 -2.28 24 1,055,720 12,386,818.33
NNFM
 19.00 18.50 -0.50 -2.63 15 128,576 2,417,813.00
UACN
 53.51 52.05 -1.46 -2.73 84 696,944 36,448,974.19
CRUSADER
 7.85 7.62 -0.23 -2.93 211 52,633,727 412,737,993.24
ACCESS
 23.99 23.00 -0.99 -4.13 331 14,232,223 328,249,460.69
BCC
 51.50 49.20 -2.30 -4.47 84 2,698,805 139,965,415.77
JAPAULOIL
 11.12 10.61 -0.51 -4.59 764 13,894,529 148,114,096.99
TRANSEXPR
 6.99 6.65 -0.34 -4.86 12 602,785 4,011,039.15
CAPOIL
 12.95 12.31 -0.64 -4.94 191 3,837,581 49,401,599.40
NIGERINS
 8.70 8.27 -0.43 -4.94 59 4,920,907 41,271,056.27
RTBRISCOE
 31.75 30.17 -1.58 -4.98 31 361,667 11,019,876.16


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top