Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 04-02-2008

SmartProInvesting.com, February 4, 2008

Company
Closing 01/01/08
Closing 04/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER
 86.00 90.30 4.30 5.00 13 121,056 10,918,769.50
ETERNAOIL
 21.60 22.68 1.08 5.00 146 2,613,832 59,093,405.74
DANGFLOUR
 15.00 15.75 0.75 5.00 1 15,000 236,250.00
CONTINSURE
 5.40 5.67 0.27 5.00 330 176,998,447 993,669,304.35
SCOA
 4.80 5.04 0.24 5.00 11 33,081 162,760.41
AIICO
 3.60 3.78 0.18 5.00 24 647,000 2,445,660.00
CHEVRON
 248.06 260.46 12.40 5.00 41 153,190 38,927,488.08
JAPAULOIL
 10.61 11.14 0.53 5.00 201 6,968,964 76,816,584.99
ALUMACO
 7.61 7.99 0.38 4.99 4 29,390 233,976.10
EVANSMED
 6.61 6.94 0.33 4.99 26 741,606 5,138,793.94
JOSBREW
 6.61 6.94 0.33 4.99 5 23,200 161,008.00
NSLTECH
 12.82 13.46 0.64 4.99 8 3,070,300 41,326,238.00
ZENITHBANK
 46.09 48.39 2.30 4.99 178 1,172,297 56,727,451.83
CADBURY
 39.90 41.89 1.99 4.99 52 215,825 8,769,334.35
COSTAIN
 27.87 29.26 1.39 4.99 13 448,215 13,114,770.90
CHELLARAM
 15.04 15.79 0.75 4.99 4 8,145 128,382.30
BIGTREAT
 17.05 17.90 0.85 4.99 29 342,900 6,137,910.00
BAICO
 5.22 5.48 0.26 4.98 5 42,458 223,697.76
FIRSTALUM
 4.02 4.22 0.20 4.98 209 7,169,381 30,253,067.82
UTC
 5.83 6.12 0.29 4.97 33 1,016,955 6,223,764.60
BOCGAS
 17.71 18.59 0.88 4.97 17 176,023 3,272,267.57
ARBICO
 3.02 3.17 0.15 4.97 3 250,000 792,500.00
DEAPCAP
 8.66 9.09 0.43 4.97 22 2,622,999 23,843,060.91
STACO
 5.44 5.71 0.27 4.96 281 13,590,761 77,445,985.71
AFROIL
 17.74 18.62 0.88 4.96 100 716,670 13,299,677.40
PREMPAINTS
 2.42 2.54 0.12 4.96 1 25,000 63,500.00
PHARMDEKO
 8.47 8.89 0.42 4.96 8 205,437 1,826,334.93
POLYPROD
 5.85 6.14 0.29 4.96 24 480,622 2,951,019.08
AFPRINT
 4.04 4.24 0.20 4.95 19 218,477 922,319.98
JOHNHOLT
 4.86 5.10 0.24 4.94 10 89,333 455,598.30
OASISINS
 4.86 5.10 0.24 4.94 90 14,475,269 73,800,760.00
JULI
 0.81 0.85 0.04 4.94 1 16,000 13,600.00
TRIPPLEG
 6.89 7.23 0.34 4.93 25 336,236 2,425,303.15
CORNERST
 6.49 6.81 0.32 4.93 143 20,941,326 142,610,430.06
INTBREW
 7.31 7.67 0.36 4.92 2 16,100 123,487.00
FOOTWEAR
 3.26 3.42 0.16 4.91 4 120,000 410,400.00
NEIMETH
 6.93 7.27 0.34 4.91 100 2,714,971 19,412,988.07
DUNLOP
 4.49 4.71 0.22 4.90 172 14,741,617 69,433,016.07
WAPIC
 10.63 11.15 0.52 4.89 98 2,998,646 33,144,310.55
EQUITYASUR
 4.50 4.72 0.22 4.89 1017 76,581,495 361,203,449.93
GUINEAINS
 4.50 4.72 0.22 4.89 295 44,661,044 209,960,061.75
LASACO
 5.12 5.37 0.25 4.88 813 42,098,474 225,109,241.96
AVONCROWN
 5.75 6.03 0.28 4.87 5 163,300 984,699.00
OLUGLASS
 1.44 1.51 0.07 4.86 2 17,000 25,670.00
NCR
 5.98 6.27 0.29 4.85 8 140,202 879,066.54
VANLEER
 2.69 2.82 0.13 4.83 2 780 2,199.60
MORISON
 4.56 4.78 0.22 4.82 2 15,754 75,304.12
NEM
 4.56 4.78 0.22 4.82 547 55,429,391 264,893,102.18
UNTL
 4.98 5.22 0.24 4.82 79 1,453,329 7,536,860.73
SOVRENINS
 4.78 5.01 0.23 4.81 75 11,232,963 55,657,151.52
VONO
 5.82 6.10 0.28 4.81 22 864,418 5,266,889.80
LINKASSURE
 4.99 5.23 0.24 4.81 108 4,678,510 24,153,179.14
ADSWITCH
 3.76 3.94 0.18 4.79 12 124,300 483,342.00
UACN
 52.05 54.50 2.45 4.71 98 2,572,154 135,594,437.70
ROYALEX
 5.69 5.95 0.26 4.57 46 1,739,093 10,226,943.29
LAWUNION
 6.32 6.60 0.28 4.43 81 4,226,209 26,959,370.49
CUTIX
 13.12 13.65 0.53 4.04 15 368,071 5,004,864.15
INTENEGINS
 6.01 6.25 0.24 3.99 296 23,194,966 142,096,663.30
UPL
 10.87 11.30 0.43 3.96 66 1,550,341 16,703,576.82
MBENEFIT
 5.15 5.35 0.20 3.88 391 27,488,442 145,379,237.85
DIAMONDBNK
 22.01 22.83 0.82 3.73 267 9,077,305 200,676,215.20
UNIONDICON
 10.80 11.20 0.40 3.70 9 76,666 839,032.80
TRANSCORP
 2.78 2.88 0.10 3.60 277 18,652,757 53,279,304.10
ACCESS
 23.00 23.78 0.78 3.39 218 3,052,443 72,248,103.80
CAP
 60.00 62.00 2.00 3.33 19 317,658 19,705,892.60
PRESTIGE
 11.14 11.50 0.36 3.23 22 515,000 5,580,938.66
GLAXOSMITH
 25.22 26.00 0.78 3.09 30 166,047 4,121,110.55
NIGERINS
 8.27 8.50 0.23 2.78 74 3,329,233 27,777,426.52
NNFM
 18.50 19.00 0.50 2.70 7 29,603 565,869.92
UNILEVER
 23.20 23.82 0.62 2.67 101 526,899 12,317,549.58
DNMEYER
 9.55 9.80 0.25 2.62 18 142,035 1,392,421.70
OCEANIC
 27.01 27.71 0.70 2.59 485 23,365,552 646,476,357.07
NIWICABLE
 6.70 6.86 0.16 2.39 46 2,439,333 16,148,041.16
UNIC
 5.47 5.60 0.13 2.38 156 16,664,650 94,111,942.35
CCNN
 20.00 20.45 0.45 2.25 32 203,468 4,099,879.89
CILEASING
 9.25 9.44 0.19 2.05 206 11,323,413 106,400,829.31
UNHOMES
 7.85 7.99 0.14 1.78 167 5,370,464 42,841,594.62
NBC
 56.00 56.99 0.99 1.77 30 149,460 8,214,114.77
AFRIBANK
 26.10 26.50 0.40 1.53 117 1,663,706 42,599,804.39
DANGSUGAR
 41.19 41.80 0.61 1.48 163 2,147,162 90,115,771.76
BETAGLAS
 25.20 25.50 0.30 1.19 14 447,021 11,612,197.06
ASHAKACEM
 51.00 51.50 0.50 0.98 81 369,185 18,939,054.84
FIDELITYBK
 11.10 11.20 0.10 0.90 472 19,638,383 220,297,499.87
ABCTRANS
 3.67 3.70 0.03 0.82 81 4,796,231 17,918,960.45
REDSTAREX
 8.35 8.40 0.05 0.60 24 1,047,000 8,421,835.00
AIRSERVICE
 18.00 18.10 0.10 0.56 59 1,666,337 30,587,632.12
PRESCO
 15.93 16.01 0.08 0.50 9 28,000 453,060.00
UNITYBNK
 8.51 8.55 0.04 0.47 235 19,105,633 164,657,960.06
FLOURMILL
 86.24 86.50 0.26 0.30 63 135,057 11,670,662.23
UBN
 42.90 43.00 0.10 0.23 502 4,518,805 194,027,621.90
GUINNESS
 127.79 128.01 0.22 0.17 74 510,763 65,439,034.63
PZ
 26.00 26.01 0.01 0.04 94 310,173 8,074,451.94
NAHCO
 28.35 28.36 0.01 0.04 77 258,203 7,404,171.58
ABATEX
 0.91 0.91 0.00 0.00 1 3,799 3,457.09
ACENINS
 0.95 0.95 0.00 0.00 1 538 511.1
AFRPAINTS
 3.49 3.49 0.00 0.00 8 7,400 25,826.00
ALEX
 3.17 3.17 0.00 0.00 1 1,000 3,170.00
AP
 260.00 260.00 0.00 0.00 86 303,442 78,366,921.36
BERGER
 11.00 11.00 0.00 0.00 16 81,675 912,220.50
CAPALBETO
 66.00 66.00 0.00 0.00 2 4,218 278,720.50
CUSTODYINS
 6.50 6.50 0.00 0.00 15 299,774 1,948,531.00
ECOBANK
 7.95 7.95 0.00 0.00 57 861,473 6,848,710.35
EKOCORP
 6.70 6.70 0.00 0.00 2 1,750 11,725.00
ELLAHLAKES
 3.20 3.20 0.00 0.00 1 200 640
FIRSTINLND
 13.30 13.30 0.00 0.00 71 13,941,742 185,425,168.60
GCAPPA
 6.96 6.96 0.00 0.00 1 500 3,480.00
GNI
 3.80 3.80 0.00 0.00 2 55,000 209,000.00
INTERCONT
 40.98 40.98 0.00 0.00 456 22,920,535 930,767,807.36
INTRAMOTOR
 0.56 0.56 0.00 0.00 1 833 466.48
LENNARDS
 1.45 1.45 0.00 0.00 3 1,900 2,769.00
LONGMAN
 21.00 21.00 0.00 0.00 14 95,471 2,040,832.40
OKITIPUPA
 3.42 3.42 0.00 0.00 1 300 1,026.00
SKYEBANK
 16.84 16.84 0.00 0.00 53 3,899,386 65,665,660.24
STDINSURE
 4.69 4.69 0.00 0.00 37 2,118,214 9,934,423.66
STERLNBANK
 7.28 7.28 0.00 0.00 99 10,813,396 78,721,522.88
THOMASWY
 3.60 3.60 0.00 0.00 2 3,557 12,805.20
TRANSEXPR
 6.65 6.65 0.00 0.00 7 150,215 998,008.25
WEMABANK
 15.00 15.00 0.00 0.00 23 3,115,975 46,739,625.00
WTN
 1.27 1.27 0.00 0.00 2 7,580 9,626.60
GUARANTY
 33.71 33.70 -0.01 -0.03 761 13,140,886 443,376,805.22
IPWA
 8.01 8.00 -0.01 -0.12 35 429,301 3,484,061.77
FIRSTBANK
 42.95 42.80 -0.15 -0.35 1008 16,660,400 710,939,373.32
NESTLE
 281.00 280.00 -1.00 -0.36 44 50,516 14,106,706.00
MOBIL
 220.00 219.00 -1.00 -0.45 19 15,557 3,344,113.00
7UP
 46.82 46.51 -0.31 -0.66 20 17,936 829,432.28
LIVESTOCK
 5.89 5.85 -0.04 -0.68 229 20,995,424 118,238,472.96
ETI
 208.00 206.00 -2.00 -0.96 18 182,156 36,662,431.00
CRUSADER
 7.62 7.53 -0.09 -1.18 192 31,467,190 243,983,555.13
NASCON
 16.49 16.28 -0.21 -1.27 53 909,655 14,681,284.59
MAYBAKER
 14.19 14.00 -0.19 -1.34 70 336,104 4,702,023.28
VITAFOAM
 10.00 9.86 -0.14 -1.40 77 1,282,245 12,415,975.97
IKEJAHOTEL
 7.00 6.90 -0.10 -1.43 35 842,030 5,869,887.00
UAC-PROP
 24.00 23.61 -0.39 -1.63 20 101,271 2,342,726.00
NIG-GERMAN
 26.00 25.50 -0.50 -1.92 10 41,444 1,080,515.40
OANDO
 139.99 137.16 -2.83 -2.02 148 723,424 102,665,678.09
FCMB
 19.50 19.10 -0.40 -2.05 189 33,275,615 636,615,755.22
IBTC
 22.50 22.00 -0.50 -2.22 231 4,512,183 98,895,936.14
BCC
 49.20 48.00 -1.20 -2.44 58 994,289 48,069,260.04
CAPOIL
 12.31 12.00 -0.31 -2.52 141 3,720,650 45,243,527.81
OKOMUOIL
 36.00 35.07 -0.93 -2.58 12 199,376 6,991,510.35
WAPCO
 73.00 71.00 -2.00 -2.74 103 713,139 51,445,374.13
UBA
 49.48 48.01 -1.47 -2.97 316 18,591,614 910,599,606.55
TOTAL
 196.00 190.00 -6.00 -3.06 18 17,610 3,314,753.10
CONOIL
 88.95 86.00 -2.95 -3.32 56 211,687 18,548,551.40
PLATINUM
 29.50 28.50 -1.00 -3.39 80 3,952,211 113,568,558.40
AGLEVENT
 8.00 7.71 -0.29 -3.63 30 410,340 3,281,660.00
RTBRISCOE
 30.17 29.07 -1.10 -3.65 28 1,016,925 30,434,148.75
NB
 53.18 51.01 -2.17 -4.08 149 1,580,765 81,444,559.70


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top