Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 12-02-2008

SmartProInvesting.com, February 12, 2008

Company
Closing 11/01/08
Closing 12/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
UNIVINSURE
 1.85 2.03 0.18 9.73 19 362,000 734,860.00
BCC
 52.00 54.60 2.60 5.00 50 1,680,674 90,037,866.89
AIRSERVICE
 21.00 22.05 1.05 5.00 39 485,013 10,678,771.72
TOURIST
 3.00 3.15 0.15 5.00 1 500 1,575.00
INTERLINK
 2.20 2.31 0.11 5.00 3 787 1,817.97
MOBIL
 185.50 194.77 9.27 5.00 28 21,131 4,063,973.73
FIRSTBANK
 52.25 54.86 2.61 5.00 1599 257,211,063 14,033,159,963.78
SCOA
 6.41 6.73 0.32 4.99 7 5,808 39,087.84
ENAMELWA
 17.64 18.52 0.88 4.99 2 650 10,982.00
EKOCORP
 7.42 7.79 0.37 4.99 7 38,400 298,858.50
PREMPAINTS
 3.21 3.37 0.16 4.98 1 15,000 50,550.00
COSTAIN
 37.32 39.18 1.86 4.98 30 631,863 24,756,392.34
DANGFLOUR
 20.07 21.07 1.00 4.98 1 15,800 332,906.00
CADBURY
 52.20 54.80 2.60 4.98 123 510,081 27,849,724.84
LONGMAN
 21.50 22.57 1.07 4.98 7 42,850 959,273.91
ARBICO
 4.02 4.22 0.20 4.98 1 15,000 63,300.00
AFROIL
 23.74 24.92 1.18 4.97 90 573,755 14,297,974.60
BAICO
 6.64 6.97 0.33 4.97 22 133,125 927,841.25
UNTL
 6.64 6.97 0.33 4.97 49 719,836 5,017,256.92
NNFM
 20.94 21.98 1.04 4.97 2 15,000 329,700.00
NEIMETH
 9.27 9.73 0.46 4.96 130 1,989,497 19,357,805.81
EVANSMED
 8.67 9.10 0.43 4.96 84 2,328,875 20,886,223.44
ALUMACO
 9.68 10.16 0.48 4.96 6 35,616 361,858.56
CAPOIL
 15.13 15.88 0.75 4.96 147 4,116,072 65,363,223.36
NASCON
 17.96 18.85 0.89 4.96 66 2,179,839 41,089,965.15
AVONCROWN
 7.67 8.05 0.38 4.95 9 73,340 579,332.80
CILEASING
 10.90 11.44 0.54 4.95 245 5,155,481 58,734,055.97
UNIONDICON
 11.51 12.08 0.57 4.95 5 52,300 631,784.00
PHARMDEKO
 11.31 11.87 0.56 4.95 2 25,000 296,750.00
DNMEYER
 10.71 11.24 0.53 4.95 25 493,264 5,537,873.25
TRANSCORP
 3.64 3.82 0.18 4.95 270 36,055,795 137,733,136.90
MORISON
 6.07 6.37 0.30 4.94 3 15,000 95,550.00
NCR
 6.88 7.22 0.34 4.94 8 44,020 317,824.40
ROADS
 2.43 2.55 0.12 4.94 4 896 2,284.80
BERGER
 13.37 14.03 0.66 4.94 46 710,415 9,843,891.40
NIWICABLE
 8.31 8.72 0.41 4.93 101 5,004,181 43,227,293.20
ALEX
 3.65 3.83 0.18 4.93 4 20,000 76,600.00
TRANSEXPR
 6.09 6.39 0.30 4.93 6 117,104 748,294.56
INTBREW
 9.77 10.25 0.48 4.91 4 577,000 5,914,250.00
SOVRENINS
 5.70 5.98 0.28 4.91 180 12,440,868 70,572,867.07
TRIPPLEG
 9.19 9.64 0.45 4.90 20 192,604 1,856,702.56
ACADEMY
 7.17 7.52 0.35 4.88 6 30,473 229,156.96
JOHNHOLT
 6.18 6.48 0.30 4.85 24 117,746 739,166.18
NSLTECH
 17.15 17.98 0.83 4.84 51 11,008,000 184,484,293.00
ADSWITCH
 4.76 4.99 0.23 4.83 9 313,924 1,566,480.76
AFPRINT
 5.39 5.65 0.26 4.82 35 1,711,306 9,668,878.90
AIICO
 4.78 5.01 0.23 4.81 24 597,805 2,995,003.05
JULI
 1.06 1.11 0.05 4.72 13 1,005,200 1,115,772.00
STUDPRESS
 1.70 1.78 0.08 4.71 1 6,800 12,104.00
UTC
 7.79 8.15 0.36 4.62 292 11,476,247 91,081,564.83
WTN
 1.33 1.39 0.06 4.51 2 19,119 26,575.41
OLUGLASS
 1.58 1.65 0.07 4.43 1 30,000 49,500.00
FERDINAND
 0.47 0.49 0.02 4.26 1 1,000 490
CHEVRON
 249.99 260.00 10.01 4.00 38 193,789 50,328,767.40
IPWA
 7.50 7.79 0.29 3.87 29 2,228,403 16,952,422.22
JAPAULOIL
 13.76 14.29 0.53 3.85 600 14,751,809 209,534,417.43
LAWUNION
 6.26 6.50 0.24 3.83 104 5,554,629 35,668,664.01
GUINEAINS
 4.75 4.90 0.15 3.16 277 15,135,518 72,905,886.53
UPL
 13.59 14.00 0.41 3.02 34 382,637 5,376,452.75
UNITYBNK
 8.70 8.95 0.25 2.87 297 20,445,400 180,119,124.27
TROPICPET
 0.38 0.39 0.01 2.63 1 1,000 390
BETAGLAS
 25.35 26.00 0.65 2.56 31 332,424 8,629,600.40
CHELLARAM
 19.16 19.65 0.49 2.56 4 22,553 447,486.45
NESTLE
 293.14 300.00 6.86 2.34 59 130,873 39,131,798.53
CAP
 62.55 64.00 1.45 2.32 16 71,690 4,608,005.00
ETERNAOIL
 28.37 29.00 0.63 2.22 191 2,398,975 71,115,603.72
CONOIL
 91.21 93.00 1.79 1.96 79 171,197 16,088,361.54
WAPCO
 74.62 76.00 1.38 1.85 99 1,336,061 99,262,450.05
LIVESTOCK
 6.20 6.30 0.10 1.61 254 6,869,736 42,718,584.37
REDSTAREX
 8.50 8.62 0.12 1.41 21 953,180 8,279,043.00
JOSBREW
 8.42 8.50 0.08 0.95 20 1,062,134 9,367,375.60
FIRSTALUM
 5.37 5.42 0.05 0.93 292 10,242,288 56,988,362.86
INTENEGINS
 7.30 7.35 0.05 0.68 388 73,779,036 532,488,671.00
MAYBAKER
 14.01 14.10 0.09 0.64 75 800,128 11,359,927.62
OKOMUOIL
 38.00 38.20 0.20 0.53 9 25,620 978,651.00
NIG-GERMAN
 26.00 26.10 0.10 0.38 23 162,132 4,289,091.10
GUINNESS
 133.01 133.50 0.49 0.37 92 775,841 104,351,121.47
OANDO
 150.00 150.50 0.50 0.33 155 588,193 88,229,799.44
UACN
 52.40 52.53 0.13 0.25 81 239,549 12,616,519.46
ASHAKACEM
 53.92 54.05 0.13 0.24 71 1,398,897 75,835,912.72
GUARANTY
 35.96 36.02 0.06 0.17 888 21,023,253 756,980,463.88
NAHCO
 28.46 28.50 0.04 0.14 87 671,561 19,403,934.41
CUTIX
 15.80 15.81 0.01 0.06 39 305,116 4,839,929.54
7UP
 48.51 48.53 0.02 0.04 24 93,209 4,523,149.03
ETI
 203.95 204.00 0.05 0.02 10 141,340 28,425,062.00
AFRPAINTS
 3.49 3.49 0.00 0.00 4 22,400 78,176.00
AP
 260.00 260.00 0.00 0.00 91 532,580 138,002,994.47
CAPALBETO
 69.50 69.50 0.00 0.00 4 32,091 2,230,324.50
CUSTODYINS
 6.50 6.50 0.00 0.00 12 766,581 4,982,776.50
ECOBANK
 7.95 7.95 0.00 0.00 81 1,436,879 11,423,188.05
FIRSTINLND
 13.30 13.30 0.00 0.00 78 2,324,494 30,915,770.20
FLOURMILL
 90.00 90.00 0.00 0.00 76 428,903 38,753,880.03
GLAXOSMITH
 26.99 26.99 0.00 0.00 23 111,739 2,971,252.02
GNI
 3.80 3.80 0.00 0.00 1 50,000 190,000.00
GOLDINSURE
 1.89 1.89 0.00 0.00 376 50,000,000 94,500,000.00
IKEJAHOTEL
 6.99 6.99 0.00 0.00 60 1,466,402 10,484,187.04
INTERCONT
 41.01 41.01 0.00 0.00 411 31,017,359 1,268,747,477.74
LENNARDS
 1.46 1.46 0.00 0.00 1 400 584
NIYAMCO
 2.18 2.18 0.00 0.00 1 1,125 2,452.50
SKYEBANK
 16.84 16.84 0.00 0.00 51 487,515 8,209,752.60
STDINSURE
 4.69 4.69 0.00 0.00 130 7,899,780 37,049,968.20
STERLNBANK
 7.28 7.28 0.00 0.00 155 23,307,838 169,681,060.64
THOMASWY
 3.60 3.60 0.00 0.00 5 37,342 134,431.20
TOTAL
 200.00 200.00 0.00 0.00 40 66,707 13,298,403.00
WEMABANK
 15.00 15.00 0.00 0.00 28 796,726 11,950,890.00
UBA
 49.02 49.00 -0.02 -0.04 334 32,330,450 1,591,677,060.82
OCEANIC
 30.00 29.98 -0.02 -0.07 640 23,200,902 688,175,460.91
WAPIC
 12.01 12.00 -0.01 -0.08 87 4,859,712 60,113,060.82
AGLEVENT
 8.51 8.50 -0.01 -0.12 35 478,093 4,045,828.83
UAC-PROP
 24.36 24.30 -0.06 -0.25 24 140,400 3,380,480.00
MBENEFIT
 5.42 5.40 -0.02 -0.37 546 53,686,012 282,200,113.35
DANGSUGAR
 43.20 42.99 -0.21 -0.49 213 4,250,816 183,418,768.60
LASACO
 5.42 5.38 -0.04 -0.74 801 64,143,877 335,734,188.41
IBTC
 22.68 22.50 -0.18 -0.79 241 3,548,962 80,360,525.28
UBN
 44.50 44.00 -0.50 -1.12 459 9,657,129 419,556,737.70
ZENITHBANK
 49.98 49.38 -0.60 -1.20 487 12,396,518 611,452,589.56
VITAFOAM
 10.49 10.35 -0.14 -1.33 59 1,176,961 11,966,952.59
NBC
 58.98 58.00 -0.98 -1.66 44 582,345 34,144,524.25
UNILEVER
 24.45 24.00 -0.45 -1.84 130 2,308,345 55,789,446.81
DIAMONDBNK
 21.99 21.52 -0.47 -2.14 253 81,172,930 1,785,915,172.71
FCMB
 19.79 19.33 -0.46 -2.32 228 14,090,419 275,829,351.94
UNHOMES
 9.63 9.40 -0.23 -2.39 235 14,079,077 131,295,812.24
NB
 53.00 51.67 -1.33 -2.51 146 1,353,940 70,624,853.14
AFRIBANK
 26.70 26.00 -0.70 -2.62 195 4,679,348 121,719,827.20
VONO
 7.30 7.10 -0.20 -2.74 76 3,684,099 26,932,316.91
PZ
 28.65 27.85 -0.80 -2.79 92 367,395 10,328,489.59
FIDELITYBK
 12.56 12.20 -0.36 -2.87 710 33,147,625 422,159,222.79
ABCTRANS
 3.35 3.25 -0.10 -2.99 114 4,773,344 16,180,320.51
NEM
 4.90 4.75 -0.15 -3.06 1118 66,286,554 309,832,445.76
PRESCO
 15.15 14.57 -0.58 -3.83 17 132,544 1,964,531.60
CRUSADER
 7.70 7.40 -0.30 -3.90 147 14,249,317 108,072,837.16
PRESTIGE
 10.93 10.50 -0.43 -3.93 16 51,247 555,057.04
ACCESS
 23.99 23.00 -0.99 -4.13 278 12,335,508 292,297,620.88
CONTINSURE
 7.20 6.90 -0.30 -4.17 236 133,927,390 951,558,017.36
JBERGER
 90.00 86.10 -3.90 -4.33 7 19,586 1,697,588.60
CORNERST
 7.84 7.50 -0.34 -4.34 353 24,016,441 181,855,425.93
PLATINUM
 29.99 28.60 -1.39 -4.63 74 2,577,161 74,372,037.65
OASISINS
 5.58 5.31 -0.27 -4.84 88 3,787,118 20,109,596.58
NIGERINS
 8.65 8.23 -0.42 -4.86 55 6,202,096 51,017,144.39
LINKASSURE
 5.97 5.68 -0.29 -4.86 72 20,880,569 118,601,631.92
CCNN
 20.50 19.50 -1.00 -4.88 85 178,835 3,693,359.29
FOOTWEAR
 4.29 4.08 -0.21 -4.90 34 623,628 2,605,902.24
STACO
 5.92 5.63 -0.29 -4.90 208 6,862,323 38,634,878.49
EQUITYASUR
 5.28 5.02 -0.26 -4.92 919 47,793,952 239,925,639.04
POLYPROD
 5.88 5.59 -0.29 -4.93 15 197,600 1,129,008.00
ROYALEX
 6.08 5.78 -0.30 -4.93 55 1,496,285 8,730,717.30
DUNLOP
 5.25 4.99 -0.26 -4.95 627 27,056,453 135,489,847.08
RTBRISCOE
 32.90 31.26 -1.64 -4.98 26 132,527 4,233,442.50
BOCGAS
 20.43 19.41 -1.02 -4.99 41 719,658 13,996,987.73
BIGTREAT
 19.81 18.82 -0.99 -5.00 37 260,160 4,896,211.20
UNIC
 6.00 5.70 -0.30 -5.00 104 3,700,067 21,188,883.10
DEAPCAP
 10.44 6.87 -3.57 -34.20 9 321,000 2,205,270.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top