Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 14-02-2008

SmartProInvesting.com, February 14, 2008

Company
Closing 13/01/08
Closing 14/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CUTIX
 16.60 17.43 0.83 5.00 37 465,227 8,040,243.28
DNMEYER
 11.80 12.39 0.59 5.00 52 2,353,536 29,160,311.04
JOHNHOLT
 6.80 7.14 0.34 5.00 15 34,428 245,815.92
LIZOLOFIN
 2.20 2.31 0.11 5.00 6 250,000 577,500.00
JBERGER
 90.40 94.92 4.52 5.00 13 85,458 8,111,673.36
CILEASING
 12.01 12.61 0.60 5.00 175 4,938,591 62,275,632.51
NEIMETH
 10.21 10.72 0.51 5.00 71 1,469,943 15,757,788.96
CRUSADER
 7.41 7.78 0.37 4.99 148 23,743,163 177,737,113.34
DEAPCAP
 7.21 7.57 0.36 4.99 31 661,987 5,011,241.59
CHELLARAM
 20.63 21.66 1.03 4.99 4 15,120 327,499.20
ENAMELWA
 19.44 20.41 0.97 4.99 3 16,800 342,888.00
TRANSCORP
 4.01 4.21 0.20 4.99 110 25,731,182 108,328,276.22
NNFM
 23.07 24.22 1.15 4.98 7 104,060 2,520,333.20
LONGMAN
 23.69 24.87 1.18 4.98 6 12,660 314,854.20
PLATINUM
 27.51 28.88 1.37 4.98 84 3,847,445 110,854,449.04
CAPOIL
 16.67 17.50 0.83 4.98 20 273,450 4,785,375.00
PHARMDEKO
 12.46 13.08 0.62 4.98 8 521,324 6,818,917.92
DIAMONDBNK
 20.50 21.52 1.02 4.98 289 36,305,182 778,453,051.79
DANGFLOUR
 22.12 23.22 1.10 4.97 1 15,750 365,715.00
ALUMACO
 10.66 11.19 0.53 4.97 7 60,117 672,709.23
ADSWITCH
 5.23 5.49 0.26 4.97 5 53,462 293,506.38
OKITIPUPA
 3.42 3.59 0.17 4.97 2 1,100 3,949.00
AVONCROWN
 8.45 8.87 0.42 4.97 15 201,375 1,786,196.25
AFROIL
 26.16 27.46 1.30 4.97 98 660,091 18,126,098.86
UNIONDICON
 12.68 13.31 0.63 4.97 13 233,934 3,113,661.54
AIRSERVICE
 23.15 24.30 1.15 4.97 66 1,626,230 39,394,737.60
ARBICO
 4.43 4.65 0.22 4.97 2 15,000 69,750.00
UPL
 14.70 15.43 0.73 4.97 48 630,020 9,721,208.60
SCOA
 7.06 7.41 0.35 4.96 6 12,000 88,701.25
STACO
 5.85 6.14 0.29 4.96 158 16,244,532 99,402,878.36
BERGER
 14.73 15.46 0.73 4.96 18 113,854 1,760,182.84
AIICO
 5.26 5.52 0.26 4.94 25 3,008,644 16,607,714.88
TRIPPLEG
 10.12 10.62 0.50 4.94 23 748,845 7,952,733.90
MORISON
 6.68 7.01 0.33 4.94 2 15,000 105,150.00
GCAPPA
 7.30 7.66 0.36 4.93 3 412 3,155.92
INTBREW
 10.76 11.29 0.53 4.93 4 30,112 339,964.48
TRANSEXPR
 6.70 7.03 0.33 4.93 4 38,562 271,090.86
SOVRENINS
 5.69 5.97 0.28 4.92 83 42,273,650 252,373,690.50
NIWICABLE
 9.15 9.60 0.45 4.92 34 511,084 4,906,406.40
ROYALEX
 5.50 5.77 0.27 4.91 56 2,291,667 13,130,159.81
EQUITYASUR
 4.90 5.14 0.24 4.90 897 56,873,792 292,061,596.09
EKOCORP
 8.17 8.57 0.40 4.90 9 102,000 874,140.00
IPWA
 8.17 8.57 0.40 4.90 46 3,480,025 29,570,930.94
AFPRINT
 5.93 6.22 0.29 4.89 34 923,788 5,745,961.36
NCR
 7.58 7.95 0.37 4.88 6 61,188 486,444.60
BAICO
 6.97 7.31 0.34 4.88 10 241,567 1,765,854.77
VANLEER
 3.10 3.25 0.15 4.84 1 15,000 48,750.00
NEM
 4.98 5.22 0.24 4.82 1493 128,864,086 663,207,884.12
GROMMAC
 4.15 4.35 0.20 4.82 2 101,000 439,350.00
PREMPAINTS
 3.53 3.70 0.17 4.82 1 15,000 55,500.00
CHEVRON
 251.03 263.00 11.97 4.77 45 63,943 16,383,884.07
UNIVINSURE
 2.13 2.23 0.10 4.69 9 98,000 218,540.00
EVANSMED
 9.55 9.99 0.44 4.61 110 4,152,843 40,782,419.52
DUNLOP
 4.78 5.00 0.22 4.60 707 29,511,318 146,952,432.31
NIYAMCO
 2.18 2.28 0.10 4.59 2 1,075 2,451.00
LENNARDS
 1.53 1.60 0.07 4.58 1 4,985 7,976.00
GOLDINSURE
 1.98 2.07 0.09 4.55 15 685,001 1,417,952.07
JULI
 1.11 1.16 0.05 4.50 19 2,305,000 2,673,800.00
COSTAIN
 41.13 42.98 1.85 4.50 132 4,134,097 175,026,270.40
FLOURMILL
 90.00 94.00 4.00 4.44 72 246,859 22,391,802.23
ETI
 205.00 214.00 9.00 4.39 28 1,741,687 359,616,477.90
WTN
 1.39 1.45 0.06 4.32 3 16,382 23,668.40
LAWUNION
 6.40 6.67 0.27 4.22 153 10,721,142 70,100,965.42
UNIC
 5.76 6.00 0.24 4.17 189 5,680,352 33,644,288.88
JOSBREW
 8.92 9.28 0.36 4.04 32 709,911 6,197,967.21
CCNN
 20.00 20.80 0.80 4.00 123 331,423 6,900,257.89
NSLTECH
 18.70 19.40 0.70 3.74 51 18,077,739 342,554,738.47
NIGERINS
 8.20 8.49 0.29 3.54 77 3,568,620 29,412,767.68
ROKANA
 0.58 0.60 0.02 3.45 1 3,000 1,800.00
ABOSELAB
 0.59 0.61 0.02 3.39 3 35,600 21,716.00
REDSTAREX
 9.05 9.35 0.30 3.31 64 2,922,580 27,332,860.00
RTBRISCOE
 32.00 33.00 1.00 3.13 38 2,255,155 68,573,550.00
FOOTWEAR
 4.25 4.38 0.13 3.06 37 809,739 3,506,648.12
CONOIL
 94.83 97.70 2.87 3.03 72 263,445 25,613,080.16
UNTL
 7.09 7.30 0.21 2.96 95 1,825,276 13,069,821.97
LASACO
 5.39 5.54 0.15 2.78 973 87,474,846 478,759,044.37
ABCTRANS
 3.41 3.50 0.09 2.64 374 100,576,496 350,407,807.69
UNITYBNK
 8.99 9.19 0.20 2.22 408 36,873,004 337,578,017.46
BOCGAS
 18.60 18.99 0.39 2.10 42 549,342 10,331,989.97
GUINNESS
 133.03 135.70 2.67 2.01 97 406,648 54,279,839.08
OCEANIC
 28.97 29.48 0.51 1.76 597 17,325,189 512,760,891.82
MOBIL
 187.00 190.00 3.00 1.60 31 78,922 14,955,660.35
FCMB
 19.45 19.75 0.30 1.54 285 11,927,251 235,163,502.34
NAHCO
 28.65 29.00 0.35 1.22 107 1,871,022 53,876,245.55
DANGSUGAR
 43.00 43.50 0.50 1.16 263 9,714,086 419,867,103.13
ZENITHBANK
 49.42 49.99 0.57 1.15 535 10,959,048 543,677,479.31
NASCON
 19.79 20.00 0.21 1.06 193 2,765,611 56,751,854.82
GUINEAINS
 4.85 4.90 0.05 1.03 378 22,724,437 111,953,717.49
UAC-PROP
 23.30 23.50 0.20 0.86 50 970,275 23,290,765.22
ASHAKACEM
 53.60 54.00 0.40 0.75 81 796,898 42,753,661.76
INTENEGINS
 7.30 7.34 0.04 0.55 329 13,854,926 100,305,696.58
WAPIC
 11.42 11.45 0.03 0.26 82 886,817 10,083,473.87
7UP
 48.55 48.65 0.10 0.21 28 45,353 2,202,648.70
ABATEX
 0.91 0.91 0.00 0.00 2 12,650 11,511.50
ACADEMY
 7.52 7.52 0.00 0.00 2 2,086 15,686.72
AFRIBANK
 26.00 26.00 0.00 0.00 243 13,647,197 347,826,838.68
AFRPAINTS
 3.49 3.49 0.00 0.00 2 1,000 3,490.00
ALEX
 3.83 3.83 0.00 0.00 1 1,000 3,830.00
BCN
 1.12 1.12 0.00 0.00 1 100 112
CAPALBETO
 69.50 69.50 0.00 0.00 1 300 20,850.00
CUSTODYINS
 6.50 6.50 0.00 0.00 37 3,100,761 20,154,946.50
ECOBANK
 7.95 7.95 0.00 0.00 88 1,594,612 12,677,165.40
ETERNAOIL
 28.50 28.50 0.00 0.00 270 4,931,010 140,989,236.93
FIRSTINLND
 13.30 13.30 0.00 0.00 131 5,084,448 67,623,158.40
GNI
 3.80 3.80 0.00 0.00 4 25,000 95,000.00
JAPAULOIL
 15.00 15.00 0.00 0.00 750 16,267,888 253,806,496.29
NB
 54.25 54.25 0.00 0.00 211 1,633,504 87,558,001.44
OLUGLASS
 1.73 1.73 0.00 0.00 2 200 354
SKYEBANK
 16.84 16.84 0.00 0.00 43 521,209 8,777,159.56
STDINSURE
 4.69 4.69 0.00 0.00 177 17,593,710 82,514,499.90
STERLNBANK
 7.28 7.28 0.00 0.00 192 14,231,051 103,602,051.28
THOMASWY
 3.60 3.60 0.00 0.00 1 225 810
UBN
 44.50 44.50 0.00 0.00 578 10,373,617 459,620,742.09
WAPCO
 76.05 76.05 0.00 0.00 103 1,519,810 114,440,599.19
WEMABANK
 15.00 15.00 0.00 0.00 28 471,871 7,078,065.00
OANDO
 150.04 150.00 -0.04 -0.03 141 389,612 58,552,771.10
PRESCO
 15.01 15.00 -0.01 -0.07 33 433,565 6,519,279.33
VITAFOAM
 10.50 10.49 -0.01 -0.10 116 2,987,876 30,931,618.10
UACN
 55.15 55.00 -0.15 -0.27 106 975,990 53,765,515.57
OKOMUOIL
 40.11 40.00 -0.11 -0.27 9 33,970 1,398,914.00
MBENEFIT
 5.42 5.40 -0.02 -0.37 463 26,941,520 149,032,427.47
AP
 261.00 260.00 -1.00 -0.38 99 427,380 109,794,390.10
BCC
 54.40 53.99 -0.41 -0.75 40 144,622 7,754,278.77
CADBURY
 57.54 57.01 -0.53 -0.92 148 447,169 25,568,483.46
UBA
 49.50 49.01 -0.49 -0.99 378 19,233,556 950,141,175.69
INTERCONT
 41.50 41.08 -0.42 -1.01 457 8,193,359 336,183,479.78
IBTC
 22.80 22.50 -0.30 -1.32 279 2,845,425 64,351,178.80
NESTLE
 300.00 296.00 -4.00 -1.33 69 253,335 75,847,389.50
IKEJAHOTEL
 7.10 7.00 -0.10 -1.41 74 4,993,668 35,646,932.60
NBC
 58.20 57.20 -1.00 -1.72 40 118,283 6,989,188.99
GUARANTY
 37.50 36.80 -0.70 -1.87 1000 25,205,043 924,933,300.38
NIG-GERMAN
 26.50 26.00 -0.50 -1.89 6 12,001 312,776.50
GLAXOSMITH
 25.70 25.21 -0.49 -1.91 19 59,053 1,482,376.83
FIRSTALUM
 5.20 5.09 -0.11 -2.12 359 20,432,918 104,857,796.38
BETAGLAS
 25.05 24.50 -0.55 -2.20 31 361,917 9,280,372.50
FIDELITYBK
 12.48 12.20 -0.28 -2.24 748 22,291,165 278,417,330.41
AGLEVENT
 8.72 8.51 -0.21 -2.41 40 882,779 7,809,501.13
PZ
 27.80 27.01 -0.79 -2.84 101 401,079 11,116,344.23
ACCESS
 23.70 23.00 -0.70 -2.95 370 15,174,947 352,800,532.20
UNILEVER
 24.90 24.15 -0.75 -3.01 140 985,480 24,191,557.70
FIRSTBANK
 52.12 50.50 -1.62 -3.11 1372 74,418,558 3,689,036,927.54
UNHOMES
 9.19 8.90 -0.29 -3.16 307 14,814,362 132,208,028.45
OASISINS
 5.05 4.88 -0.17 -3.37 228 10,797,066 53,507,482.81
MAYBAKER
 14.50 13.87 -0.63 -4.34 102 2,497,225 35,802,545.28
TOTAL
 199.95 191.13 -8.82 -4.41 30 81,820 15,944,857.43
LIVESTOCK
 6.60 6.29 -0.31 -4.70 408 30,340,711 194,912,410.13
CAP
 67.20 64.00 -3.20 -4.76 9 107,561 6,880,335.72
CONTINSURE
 6.98 6.64 -0.34 -4.87 241 100,838,588 677,689,659.00
POLYPROD
 5.32 5.06 -0.26 -4.89 22 163,474 827,178.44
UTC
 7.77 7.39 -0.38 -4.89 254 18,062,163 134,164,728.19
PRESTIGE
 9.98 9.49 -0.49 -4.91 42 2,888,345 27,858,300.90
CORNERST
 7.25 6.89 -0.36 -4.97 376 20,121,197 141,627,988.11
BIGTREAT
 17.88 16.99 -0.89 -4.98 90 4,763,316 80,931,349.91
VONO
 6.83 6.49 -0.34 -4.98 73 1,637,820 10,700,736.47
LINKASSURE
 5.40 5.13 -0.27 -5.00 78 5,088,177 26,102,348.01


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top