Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 15-02-2008

SmartProInvesting.com, February 15, 2008

Company
Closing 14/01/08
Closing 15/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
263.00
276.15
13.15
5.00
37
43,788
11,740,150.96
AP
260.00
273.00
13.00
5.00
126
743,827
199,798,510.27
CAP
64.00
67.20
3.20
5.00
18
214,316
14,392,058.60
NIWICABLE
9.60
10.08
0.48
5.00
170
8,000,351
80,434,498.58
LENNARDS
1.60
1.68
0.08
5.00
2
1,535
2,576.00
ENAMELWA
20.41
21.43
1.02
5.00
2
18,000
385,740.00
CILEASING
12.61
13.24
0.63
5.00
371
14,070,843
186,230,944.41
NNFM
24.22
25.43
1.21
5.00
3
15,000
381,450.00
DANGFLOUR
23.22
24.38
1.16
5.00
1
16,000
390,080.00
JBERGER
94.92
99.66
4.74
4.99
11
135,987
13,499,555.61
SCOA
7.41
7.78
0.37
4.99
11
88,319
687,121.82
MORISON
7.01
7.36
0.35
4.99
2
15,000
110,400.00
CUTIX
17.43
18.30
0.87
4.99
13
120,134
2,198,452.20
TRIPPLEG
10.62
11.15
0.53
4.99
25
1,013,384
11,299,231.60
TRANSCORP
4.21
4.42
0.21
4.99
184
16,903,525
74,713,580.50
PLATINUM
28.88
30.32
1.44
4.99
157
25,869,625
777,645,607.45
CHELLARAM
21.66
22.74
1.08
4.99
5
39,000
886,860.00
LONGMAN
24.87
26.11
1.24
4.99
28
273,497
7,135,079.47
AFPRINT
6.22
6.53
0.31
4.98
75
1,707,945
11,142,421.59
NEM
5.22
5.48
0.26
4.98
1730
113,769,251
619,212,781.14
BERGER
15.46
16.23
0.77
4.98
85
3,790,008
59,945,233.08
TRANSEXPR
7.03
7.38
0.35
4.98
3
27,916
206,020.08
WAPIC
11.45
12.02
0.57
4.98
103
4,380,673
51,863,517.26
PHARMDEKO
13.08
13.73
0.65
4.97
4
38,300
525,859.00
AVONCROWN
8.87
9.31
0.44
4.96
29
407,183
3,685,987.37
INTBREW
11.29
11.85
0.56
4.96
8
20,914
247,830.90
UNIONDICON
13.31
13.97
0.66
4.96
7
63,437
886,214.89
JOSBREW
9.28
9.74
0.46
4.96
52
2,057,800
19,274,091.38
PRESTIGE
9.49
9.96
0.47
4.95
34
2,173,568
21,076,781.05
BOCGAS
18.99
19.93
0.94
4.95
58
873,978
16,998,358.75
LAWUNION
6.67
7.00
0.33
4.95
173
13,361,379
92,820,628.27
ARBICO
4.65
4.88
0.23
4.95
3
210,000
1,024,800.00
BIGTREAT
16.99
17.83
0.84
4.94
127
8,428,574
137,215,158.20
NEIMETH
10.72
11.25
0.53
4.94
142
2,008,523
22,595,883.75
UNIVINSURE
2.23
2.34
0.11
4.93
4
5,052,000
11,821,680.00
UNTL
7.30
7.66
0.36
4.93
56
1,800,815
13,794,242.90
BAICO
7.31
7.67
0.36
4.92
17
468,166
3,590,833.22
DNMEYER
12.39
13.00
0.61
4.92
53
1,671,256
21,707,878.00
VANLEER
3.25
3.41
0.16
4.92
1
15,000
51,150.00
ACADEMY
7.52
7.89
0.37
4.92
6
62,500
493,125.00
ADSWITCH
5.49
5.76
0.27
4.92
8
143,875
828,720.00
OASISINS
4.88
5.12
0.24
4.92
230
13,949,375
71,372,600.00
ALUMACO
11.19
11.74
0.55
4.92
3
20,083
235,774.42
NCR
7.95
8.34
0.39
4.91
2
15,000
125,100.00
EVANSMED
9.99
10.48
0.49
4.90
161
3,665,723
38,190,521.04
JOHNHOLT
7.14
7.49
0.35
4.90
14
203,593
1,524,911.57
EKOCORP
8.57
8.99
0.42
4.90
10
4,677,667
42,052,226.33
AIICO
5.52
5.79
0.27
4.89
52
2,028,539
11,745,240.81
DEAPCAP
7.57
7.94
0.37
4.89
55
2,039,023
16,189,842.62
STACO
6.14
6.44
0.30
4.89
210
9,830,163
63,172,403.72
LINKASSURE
5.13
5.38
0.25
4.87
325
23,187,324
115,473,580.75
PREMPAINTS
3.70
3.88
0.18
4.86
1
20,000
77,600.00
EQUITYASUR
5.14
5.39
0.25
4.86
1226
166,317,677
894,914,184.14
 
ABCTRANS
3.50
3.67
0.17
4.86
304
81,796,336
285,296,955.62
 
ROYALEX
5.77
6.05
0.28
4.85
41
1,467,779
8,763,086.65
 
GOLDINSURE
2.07
2.17
0.10
4.83
24
270,000
585,900.00
 
GROMMAC
4.35
4.56
0.21
4.83
2
4,400
20,064.00
 
FOOTWEAR
4.38
4.59
0.21
4.79
17
205,272
941,198.48
 
POLYPROD
5.06
5.30
0.24
4.74
43
506,610
2,670,573.36
 
MOBIL
190.00
199.00
9.00
4.74
32
16,212
3,081,153.60
 
TOTAL
191.13
200.00
8.87
4.64
40
80,490
15,749,364.36
 
MAYBAKER
13.87
14.50
0.63
4.54
88
670,555
9,705,722.98
 
LASACO
5.54
5.79
0.25
4.51
964
50,572,850
290,921,821.05
 
CORNERST
6.89
7.20
0.31
4.50
337
24,809,670
178,082,896.52
 
BCN
1.12
1.17
0.05
4.46
1
18,042
21,109.14
 
JULI
1.16
1.21
0.05
4.31
1
15,000
18,150.00
 
ACCESS
23.00
23.94
0.94
4.09
381
24,647,750
575,533,913.19
 
SOVRENINS
5.97
6.20
0.23
3.85
183
18,758,833
114,968,472.49
 
CCNN
20.80
21.60
0.80
3.85
47
543,018
11,418,771.51
 
INTERCONT
41.08
42.49
1.41
3.43
567
34,510,860
1,439,809,416.33
 
DIAMONDBNK
21.52
22.25
0.73
3.39
502
101,796,025
2,232,882,007.44
 
LIVESTOCK
6.29
6.50
0.21
3.34
389
12,143,258
79,471,834.30
 
GLAXOSMITH
25.21
26.00
0.79
3.13
36
227,960
5,806,696.51
 
OANDO
150.00
154.60
4.60
3.07
139
225,092
34,342,020.41
 
UTC
7.39
7.60
0.21
2.84
256
7,402,228
53,063,719.83
 
UACN
55.00
56.50
1.50
2.73
121
391,682
21,932,627.99
 
7UP
48.65
49.95
1.30
2.67
56
219,485
10,874,690.83
 
WAPCO
76.05
78.00
1.95
2.56
136
1,944,035
149,432,525.56
 
NIGERINS
8.49
8.70
0.21
2.47
102
7,474,369
63,865,919.77
 
FCMB
19.75
20.23
0.48
2.43
379
34,271,693
685,651,813.41
 
PZ
27.01
27.66
0.65
2.41
127
1,185,599
33,337,818.95
 
CONOIL
97.70
100.00
2.30
2.35
85
189,502
18,950,355.22
 
UAC-PROP
23.50
24.01
0.51
2.17
33
569,179
13,766,431.40
 
GUINEAINS
4.90
5.00
0.10
2.04
439
27,505,470
138,568,715.16
 
UNITYBNK
9.19
9.37
0.18
1.96
513
39,375,039
369,787,714.57
 
IBTC
22.50
22.94
0.44
1.96
332
5,168,970
116,617,622.29
 
MBENEFIT
5.40
5.49
0.09
1.67
618
37,924,075
204,534,402.18
 
UBA
49.01
49.81
0.80
1.63
323
65,340,895
3,233,882,181.19
 
UNILEVER
24.15
24.50
0.35
1.45
173
3,265,086
79,866,033.33
 
NBC
57.20
58.02
0.82
1.43
57
1,174,534
70,120,555.63
 
NESTLE
296.00
300.00
4.00
1.35
54
92,987
27,884,990.90
 
AFRIBANK
26.00
26.33
0.33
1.27
274
7,802,308
202,934,948.03
 
NAHCO
29.00
29.31
0.31
1.07
104
26,601,335
777,676,978.77
 
UNHOMES
8.90
8.95
0.05
0.56
302
11,112,066
98,440,567.39
 
OCEANIC
29.48
29.51
0.03
0.10
792
31,775,356
928,637,991.66
 
NIG-GERMAN
26.00
26.01
0.01
0.04
18
139,941
3,698,222.68
 
WTN
1.45
1.45
0.00
0.00
3
7,840
11,368.00
 
PRESCO
15.00
15.00
0.00
0.00
20
588,073
8,804,133.25
 
DUNLOP
5.00
5.00
0.00
0.00
861
47,503,586
239,915,345.25
 
ECOBANK
7.95
7.95
0.00
0.00
87
2,255,732
17,933,069.40
 
FIRSTINLND
13.30
13.30
0.00
0.00
273
83,656,983
1,112,637,873.90
 
SKYEBANK
16.84
16.84
0.00
0.00
86
3,059,955
51,529,642.20
 
STERLNBANK
7.28
7.28
0.00
0.00
218
15,342,598
111,694,113.44
 
WEMABANK
15.00
15.00
0.00
0.00
56
286,931
4,303,965.00
 
CHAMPION
3.31
3.31
0.00
0.00
1
500
1,655.00
 
AFRPAINTS
3.49
3.49
0.00
0.00
6
55,158
192,501.42
 
THOMASWY
3.60
3.60
0.00
0.00
1
225
810
 
AGLEVENT
8.51
8.51
0.00
0.00
47
2,067,863
17,550,280.37
 
OLUGLASS
1.73
1.73
0.00
0.00
2
2,400
4,312.00
 
CUSTODYINS
6.50
6.50
0.00
0.00
16
719,050
4,673,825.00
 
STDINSURE
4.69
4.69
0.00
0.00
39
1,982,480
9,297,831.20
 
ABATEX
0.91
0.91
0.00
0.00
1
300
273
 
IKEJAHOTEL
7.00
7.00
0.00
0.00
99
4,089,796
28,781,612.95
 
TOURIST
3.15
3.15
0.00
0.00
1
600
1,890.00
 
FIRSTBANK
50.50
50.45
-0.05
-0.10
1279
46,028,924
2,294,778,966.66
 
OKOMUOIL
40.00
39.95
-0.05
-0.13
28
131,752
5,197,129.74
 
GUINNESS
135.70
135.00
-0.70
-0.52
100
305,814
41,135,551.57
 
INTENEGINS
7.34
7.30
-0.04
-0.54
389
17,439,457
127,328,863.57
 
NB
54.25
53.90
-0.35
-0.65
229
2,453,335
132,354,569.90
 
JAPAULOIL
15.00
14.89
-0.11
-0.73
817
15,003,265
225,082,386.75
 
IPWA
8.57
8.50
-0.07
-0.82
71
2,302,930
19,362,857.21
 
ASHAKACEM
54.00
53.55
-0.45
-0.83
108
1,939,272
106,587,240.19
 
CAPALBETO
69.50
68.90
-0.60
-0.86
8
32,840
2,262,874.00
 
ETI
214.00
212.00
-2.00
-0.93
22
210,272
43,202,473.44
 
UBN
44.50
44.04
-0.46
-1.03
638
5,151,503
227,512,139.73
 
FIDELITYBK
12.20
12.06
-0.14
-1.15
800
27,195,634
336,084,355.61
 
DANGSUGAR
43.50
43.00
-0.50
-1.15
273
9,383,851
403,111,324.11
 
GUARANTY
36.80
36.36
-0.44
-1.20
1041
18,613,741
681,162,903.66
 
UNIC
6.00
5.90
-0.10
-1.67
168
4,121,500
24,466,289.36
 
ZENITHBANK
49.99
49.11
-0.88
-1.76
546
7,847,428
388,390,292.31
 
VITAFOAM
10.49
10.30
-0.19
-1.81
257
7,934,807
81,160,097.22
 
BCC
53.99
52.61
-1.38
-2.56
39
524,269
27,665,811.18
 
FLOURMILL
94.00
91.40
-2.60
-2.77
90
302,355
27,167,892.30
 
UPL
15.43
15.00
-0.43
-2.79
109
1,725,730
26,227,265.35
 
ETERNAOIL
28.50
27.60
-0.90
-3.16
253
2,580,091
71,803,676.22
 
CRUSADER
7.78
7.50
-0.28
-3.60
224
38,176,331
299,965,046.24
 
FIRSTALUM
5.09
4.90
-0.19
-3.73
425
22,803,997
112,081,246.88
 
BETAGLAS
24.50
23.50
-1.00
-4.08
31
1,547,913
38,265,740.50
 
VONO
6.49
6.21
-0.28
-4.31
69
968,716
6,320,725.76
 
RTBRISCOE
33.00
31.40
-1.60
-4.85
45
422,713
13,390,939.87
 
REDSTAREX
9.35
8.89
-0.46
-4.92
68
24,560,027
222,342,493.56
 
CONTINSURE
6.64
6.31
-0.33
-4.97
240
47,415,854
301,402,410.39
 
CAPOIL
17.50
16.63
-0.87
-4.97
270
5,005,322
86,434,483.06
 
COSTAIN
42.98
40.84
-2.14
-4.98
160
6,361,593
268,980,641.93
 
AIRSERVICE
24.30
23.09
-1.21
-4.98
103
2,259,058
55,232,065.28
 
AFROIL
27.46
26.09
-1.37
-4.99
390
2,813,048
73,838,735.94
 
CADBURY
57.01
54.16
-2.85
-5.00
185
1,157,672
62,864,159.75
 
NASCON
20.00
19.00
-1.00
-5.00
138
1,961,635
37,369,889.69


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top