Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 20-02-2008

SmartProInvesting.com, February 20, 2008

Company
Closing 19/02/08
Closing 20/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
DNMEYER
 14.00 14.70 0.70 5.00 44 1024622 14925829.42
LIVESTOCK
 7.00 7.35 0.35 5.00 477 21964075 160759969.5
NEIMETH
 12.40 13.02 0.62 5.00 352 8248163 106893104.5
CONOIL
 110.25 115.76 5.51 5.00 64 367670 42525671.04
ENAMELWA
 23.62 24.80 1.18 5.00 6 23118 573326.4
NNFM
 28.03 29.43 1.40 4.99 4 70311 2069252.73
BERGER
 17.43 18.30 0.87 4.99 45 598078 10938827.4
DANGFLOUR
 26.86 28.20 1.34 4.99 1 15125 426525
CHELLARAM
 25.06 26.31 1.25 4.99 6 23500 604370
AVONCROWN
 10.25 10.76 0.51 4.98 30 1357484 14194777.93
POLYPROD
 5.83 6.12 0.29 4.97 5 216000 1321920
JOHNHOLT
 8.25 8.66 0.41 4.97 13 245572 2126653.52
BAICO
 8.05 8.45 0.40 4.97 24 275905 2323205.49
TRIPPLEG
 12.28 12.89 0.61 4.97 35 692277 8923450.53
IKEJAHOTEL
 7.45 7.82 0.37 4.97 113 6474274 49850004.06
TOTAL
 201.00 210.98 9.98 4.97 25 196640 40136256.82
ALEX
 3.83 4.02 0.19 4.96 13 210849 847612.98
WAPIC
 12.10 12.70 0.60 4.96 89 3403759 42935517.74
CUTIX
 20.17 21.17 1.00 4.96 43 483804 10225130.68
PHARMDEKO
 15.13 15.88 0.75 4.96 23 2715289 43118789.32
NIWICABLE
 11.10 11.65 0.55 4.95 44 8198280 95509962
MAYBAKER
 15.75 16.53 0.78 4.95 86 1448091 23924494.63
ABCTRANS
 4.04 4.24 0.20 4.95 49 4445051 18847016.24
FOOTWEAR
 5.05 5.30 0.25 4.95 14 99125 525362.5
ALUMACO
 12.93 13.57 0.64 4.95 6 48410 656923.7
EKOCORP
 9.90 10.39 0.49 4.95 16 129791 1348528.49
MORISON
 8.10 8.50 0.40 4.94 10 194958 1657143
EVANSMED
 10.95 11.49 0.54 4.93 135 9282379 106350181
TRANSEXPR
 8.12 8.52 0.40 4.93 13 1015048 8648188.96
PRESTIGE
 10.97 11.51 0.54 4.92 46 2107002 24251593.02
RTBRISCOE
 30.88 32.40 1.52 4.92 62 840927 25883919.49
DEAPCAP
 8.74 9.17 0.43 4.92 293 8418207 76883708.22
NCR
 8.75 9.18 0.43 4.91 5 198572 1822890.96
SCOA
 8.56 8.98 0.42 4.91 6 11782 103870.36
ADSWITCH
 6.34 6.65 0.31 4.89 5 28145 187164.25
AFPRINT
 7.19 7.54 0.35 4.87 31 773081 5829030.74
AIICO
 6.37 6.68 0.31 4.87 340 68792596 459524541.3
ARBICO
 5.37 5.63 0.26 4.84 3 215400 1212702
VANLEER
 3.75 3.93 0.18 4.80 1 15000 58950
MOBIL
 210.00 220.00 10.00 4.76 31 34428 7332184.85
LIZOLOFIN
 2.31 2.42 0.11 4.76 4 102500 248050
JAPAULOIL
 13.45 14.09 0.64 4.76 560 13500349 187203626.7
UNIVINSURE
 2.57 2.69 0.12 4.67 33 88325800 237596402
GOLDINSURE
 2.38 2.49 0.11 4.62 11 217000 540330
ABOSELAB
 0.66 0.69 0.03 4.55 2 15100 10419
JULI
 1.33 1.39 0.06 4.51 29 2017045 2803692.55
FIRSTBANK
 48.05 50.10 2.05 4.27 1045 54668274 2696233983
LONGMAN
 28.78 29.91 1.13 3.93 17 149162 4449491.24
VONO
 6.84 7.10 0.26 3.80 67 1381805 9879525.74
WAGLASS
 0.54 0.56 0.02 3.70 1 7800 4368
PZ
 27.98 28.99 1.01 3.61 132 887792 25040179.58
OASISINS
 5.61 5.81 0.20 3.57 373 15747346 89060857.47
AGLEVENT
 8.93 9.22 0.29 3.25 20 102019 941108.28
NIGLAMPS
 0.35 0.36 0.01 2.86 2 54000 19410
WAPCO
 75.05 76.98 1.93 2.57 80 1108736 84129709.39
OCEANIC
 28.79 29.40 0.61 2.12 574 12887231 373546318.8
ASHAKACEM
 52.00 52.98 0.98 1.88 60 770757 39737552.45
DUNLOP
 4.92 5.01 0.09 1.83 575 21889036 109776855.4
AFRIBANK
 26.50 26.95 0.45 1.70 231 3129410 84048187.19
REDSTAREX
 9.45 9.60 0.15 1.59 81 9435138 89193283.65
CORNERST
 7.19 7.30 0.11 1.53 243 12126047 84518540.99
DIAMONDBNK
 21.65 21.90 0.25 1.15 383 45825004 997045701.3
GLAXOSMITH
 26.70 27.00 0.30 1.12 23 104272 2794689.88
ACCESS
 23.79 24.05 0.26 1.09 377 9453856 228878711.6
CONTINSURE
 6.40 6.45 0.05 0.78 139 11678972 76547448.04
PRESCO
 15.51 15.60 0.09 0.58 29 550952 8648836.44
GUINNESS
 133.05 133.75 0.70 0.53 86 669957 89187950.03
UAC-PROP
 24.90 25.00 0.10 0.40 48 2703584 64629080.7
INTERCONT
 42.50 42.63 0.13 0.31 544 15767580 664086213.3
VITAFOAM
 10.22 10.25 0.03 0.29 121 1723065 17464475.79
NASCON
 18.80 18.85 0.05 0.27 72 844948 15760971.28
PLATINUM
 30.92 31.00 0.08 0.26 119 4685456 144164280.4
BOCGAS
 21.96 22.00 0.04 0.18 37 1749522 36620931.87
ZENITHBANK
 49.05 49.11 0.06 0.12 517 5357801 263052735.4
FLOURMILL
 92.00 92.02 0.02 0.02 84 238921 21935018.13
UACN
 60.00 60.01 0.01 0.02 103 706185 43021232.32
ABPLAST
 1.27 1.27 0.00 0.00 1 1000 1270
ACENINS
 0.95 0.95 0.00 0.00 3 90000 85500
AFRPAINTS
 3.49 3.49 0.00 0.00 1 5285 18444.65
AP
 300.98 300.98 0.00 0.00 13 129000 38826420
BETAGLAS
 24.50 24.50 0.00 0.00 32 352190 8763218.84
CRUSADER
 7.50 7.50 0.00 0.00 105 19795857 148468927.5
CUSTODYINS
 6.50 6.50 0.00 0.00 18 4379520 28466880
ECOBANK
 7.95 7.95 0.00 0.00 99 4202841 33412585.95
EPICDYNAM
 0.44 0.44 0.00 0.00 1 800 352
FERDINAND
 0.51 0.51 0.00 0.00 1 1000 510
FIDELITYBK
 12.00 12.00 0.00 0.00 775 24464678 297596619.1
FIRSTINLND
 13.30 13.30 0.00 0.00 119 2721634 36197732.2
GCAPPA
 7.66 7.66 0.00 0.00 1 562 4304.92
GNI
 3.80 3.80 0.00 0.00 3 20000 76000
IBTC
 22.50 22.50 0.00 0.00 276 9792725 220502978.6
INCAR
 7.86 7.86 0.00 0.00 1 300 2358
INTBREW
 13.06 13.06 0.00 0.00 2 3000 40480
JBERGER
 100.00 100.00 0.00 0.00 12 325730 32777790
LENNARDS
 1.68 1.68 0.00 0.00 1 3252 5463.36
MANDRID
 5.94 5.94 0.00 0.00 1 1250 7425
NEWPAK
 1.05 1.05 0.00 0.00 1 1000 1050
NIG-GERMAN
 25.00 25.00 0.00 0.00 8 61761 1552911
NIYAMCO
 2.39 2.39 0.00 0.00 1 6300 15057
OKITIPUPA
 3.76 3.76 0.00 0.00 1 600 2256
SKYEBANK
 16.84 16.84 0.00 0.00 42 1557716 26231937.44
STDINSURE
 4.69 4.69 0.00 0.00 15 1957150 9179033.5
STERLNBANK
 7.28 7.28 0.00 0.00 64 2260152 16453906.56
THOMASWY
 3.60 3.60 0.00 0.00 2 4048 14572.8
TRANSCORP
 4.42 4.42 0.00 0.00 168 6112444 27017002.48
TROPICPET
 0.39 0.39 0.00 0.00 1 1000 390
WEMABANK
 15.00 15.00 0.00 0.00 40 257507 3862605
UBA
 51.00 50.82 -0.18 -0.35 314 6090147 309199342.7
DANGSUGAR
 42.45 42.30 -0.15 -0.35 261 5154992 218736160.9
IPWA
 8.03 8.00 -0.03 -0.37 49 11266142 90095547.83
JOSBREW
 9.05 9.00 -0.05 -0.55 40 833502 7302072.05
LINKASSURE
 5.29 5.26 -0.03 -0.57 253 45994274 234688204.4
UNILEVER
 24.97 24.80 -0.17 -0.68 183 5813752 143188637.4
ETI
 209.99 207.99 -2.00 -0.95 29 623665 129150985.9
NAHCO
 29.60 29.30 -0.30 -1.01 104 1939061 56516076.08
UNHOMES
 9.10 9.00 -0.10 -1.10 281 11623621 105090566.8
UBN
 44.50 44.01 -0.49 -1.10 534 8037056 354029917.9
COSTAIN
 44.00 43.50 -0.50 -1.14 61 601218 26289669.04
CHEVRON
 304.44 300.00 -4.44 -1.46 58 686618 204959919.7
OKOMUOIL
 39.15 38.50 -0.65 -1.66 15 72758 2809365.6
NB
 53.00 52.00 -1.00 -1.89 225 7330382 382789573.8
UNITYBNK
 9.95 9.72 -0.23 -2.31 476 25748118 249537624
GUARANTY
 36.97 36.05 -0.92 -2.49 803 10197170 374036079.3
CAP
 67.20 65.50 -1.70 -2.53 23 213899 14344986.1
UNIONDICON
 15.39 15.00 -0.39 -2.53 34 819624 13225050.55
STACO
 6.27 6.10 -0.17 -2.71 274 9749851 60604996.56
FCMB
 20.00 19.41 -0.59 -2.95 250 9727061 191845599.2
ROYALEX
 6.50 6.30 -0.20 -3.08 58 1403739 9016519.75
7UP
 51.45 49.80 -1.65 -3.21 23 122494 6081482.37
CCNN
 19.54 18.91 -0.63 -3.22 83 3377356 64505636.52
GUINEAINS
 5.07 4.90 -0.17 -3.35 508 38710808 193527942
UNIC
 5.95 5.75 -0.20 -3.36 159 40762603 236494958.3
GROMMAC
 4.56 4.40 -0.16 -3.51 6 177500 818760
BCC
 53.00 51.10 -1.90 -3.58 45 455040 23244284.94
INTENEGINS
 7.59 7.31 -0.28 -3.69 357 14460388 107067711.6
NEM
 5.50 5.29 -0.21 -3.82 1236 59300166 316589294.3
LAWUNION
 6.97 6.70 -0.27 -3.87 117 6920557 48135681.43
EQUITYASUR
 5.40 5.19 -0.21 -3.89 1003 34911088 185837617.9
LASACO
 5.78 5.55 -0.23 -3.98 792 48004222 272331889.2
NESTLE
 292.00 280.00 -12.00 -4.11 63 164127 46879886.2
UPL
 14.96 14.30 -0.66 -4.41 33 268663 3834518.75
OANDO
 157.00 150.00 -7.00 -4.46 156 962610 147163272.9
MBENEFIT
 5.97 5.68 -0.29 -4.86 536 27018311 157506733.3
NBC
 63.95 60.80 -3.15 -4.93 29 125741 7663246.92
NSLTECH
 17.79 16.91 -0.88 -4.95 24 25887223 437752940.9
AIRSERVICE
 24.99 23.75 -1.24 -4.96 55 11373364 279048547.5
AFROIL
 23.56 22.39 -1.17 -4.97 85 1551768 34744085.52
FIRSTALUM
 4.43 4.21 -0.22 -4.97 209 7998239 33815868.87
BIGTREAT
 17.10 16.25 -0.85 -4.97 64 10387822 175494990.1
UNTL
 8.42 8.00 -0.42 -4.99 63 1031225 8391784.42
CADBURY
 51.72 49.14 -2.58 -4.99 109 441726 22130867.78
CAPOIL
 15.01 14.26 -0.75 -5.00 50 647693 9236102.18
UTC
 7.00 6.65 -0.35 -5.00 98 4129094 27760796.3
CILEASING
 13.40 12.73 -0.67 -5.00 385 12810206 164253238.8
ETERNAOIL
 26.00 24.70 -1.30 -5.00 156 2669323 68983986.34
NIGERINS
 9.40 8.93 -0.47 -5.00 66 15929412 142353760.8
SOVRENINS
 6.20 5.89 -0.31 -5.00 113 7436716 44505512.5


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top