Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 21-02-2008

SmartProInvesting.com, February 21, 2008

Company
Closing 20/02/08
Closing 21/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON
 300.00 315.00 15.00 5.00 34 89,195 28,050,925.00
OANDO
 150.00 157.50 7.50 5.00 125 1,341,703 211,318,222.50
JBERGER
 100.00 105.00 5.00 5.00 14 124,329 13,054,545.00
DANGFLOUR
 28.20 29.61 1.41 5.00 6 21,075 624,030.75
BOCGAS
 22.00 23.10 1.10 5.00 32 333,446 7,685,695.06
NNFM
 29.43 30.90 1.47 4.99 12 161,365 4,986,178.50
CONOIL
 115.76 121.54 5.78 4.99 63 232,276 28,230,825.04
CAP
 65.50 68.77 3.27 4.99 14 21,457 1,468,184.45
NEIMETH
 13.02 13.67 0.65 4.99 193 4,040,371 54,131,461.00
CAPALBETO
 72.34 75.95 3.61 4.99 7 20,280 1,536,511.00
AGLEVENT
 9.22 9.68 0.46 4.99 29 432,245 4,178,611.40
FIRSTALUM
 4.21 4.42 0.21 4.99 199 6,950,006 29,002,882.16
IKEJAHOTEL
 7.82 8.21 0.39 4.99 168 28,701,695 220,769,533.80
ETERNAOIL
 24.70 25.93 1.23 4.98 159 5,246,853 133,416,287.79
BETAGLAS
 24.50 25.72 1.22 4.98 23 757,118 19,238,869.84
CHELLARAM
 26.31 27.62 1.31 4.98 8 49,850 1,376,857.00
NIWICABLE
 11.65 12.23 0.58 4.98 51 8,113,356 99,226,343.88
INTBREW
 13.06 13.71 0.65 4.98 6 502,690 6,890,183.40
VITAFOAM
 10.25 10.76 0.51 4.98 125 3,525,913 37,426,114.21
PHARMDEKO
 15.88 16.67 0.79 4.97 21 106,723 1,779,072.41
ARBICO
 5.63 5.91 0.28 4.97 1 15,000 88,650.00
BERGER
 18.30 19.21 0.91 4.97 27 324,154 6,226,998.34
CCNN
 18.91 19.85 0.94 4.97 41 874,372 16,945,098.64
DNMEYER
 14.70 15.43 0.73 4.97 47 2,166,057 33,373,656.11
JOHNHOLT
 8.66 9.09 0.43 4.97 13 36,384 330,730.56
TRIPPLEG
 12.89 13.53 0.64 4.97 36 415,586 5,622,878.58
ADSWITCH
 6.65 6.98 0.33 4.96 3 102,000 711,960.00
EVANSMED
 11.49 12.06 0.57 4.96 156 4,191,194 50,508,810.97
GCAPPA
 7.66 8.04 0.38 4.96 1 3,000 24,120.00
MAYBAKER
 16.53 17.35 0.82 4.96 68 1,926,729 33,428,748.15
CUTIX
 21.17 22.22 1.05 4.96 48 861,442 19,141,241.24
LIZOLOFIN
 2.42 2.54 0.12 4.96 1 15,000 38,100.00
ABCTRANS
 4.24 4.45 0.21 4.95 31 2,465,870 10,973,121.50
BCC
 51.10 53.63 2.53 4.95 42 415,732 21,853,434.99
ACADEMY
 7.89 8.28 0.39 4.94 5 227,000 1,879,560.00
MORISON
 8.50 8.92 0.42 4.94 7 15,000 133,380.00
AIICO
 6.68 7.01 0.33 4.94 178 18,698,554 131,076,863.54
ALUMACO
 13.57 14.24 0.67 4.94 4 16,341 232,025.84
TRANSEXPR
 8.52 8.94 0.42 4.93 4 149,400 1,335,636.00
VONO
 7.10 7.45 0.35 4.93 57 1,855,753 13,653,496.77
AVONCROWN
 10.76 11.29 0.53 4.93 22 440,623 4,926,883.67
PREMPAINTS
 4.27 4.48 0.21 4.92 1 250 1,120.00
EKOCORP
 10.39 10.90 0.51 4.91 8 168,699 1,838,819.10
AFPRINT
 7.54 7.91 0.37 4.91 37 844,058 6,676,498.78
FOOTWEAR
 5.30 5.56 0.26 4.91 15 167,276 930,054.56
NCR
 9.18 9.63 0.45 4.90 5 43,700 420,831.00
POLYPROD
 6.12 6.42 0.30 4.90 10 163,665 1,050,729.30
SCOA
 8.98 9.42 0.44 4.90 10 168,988 1,591,866.96
LIVESTOCK
 7.35 7.71 0.36 4.90 258 15,664,114 119,704,260.95
VANLEER
 3.93 4.12 0.19 4.83 1 15,000 61,800.00
UNIVINSURE
 2.69 2.82 0.13 4.83 41 120,356,001 339,403,922.82
UPL
 14.30 14.99 0.69 4.83 36 410,300 6,057,257.75
GOLDINSURE
 2.49 2.61 0.12 4.82 7 170,000 443,700.00
OKITIPUPA
 3.76 3.94 0.18 4.79 3 1,040 4,054.40
ELLAHLAKES
 3.36 3.52 0.16 4.76 1 15,000 52,800.00
LENNARDS
 1.68 1.76 0.08 4.76 6 72,702 127,932.32
TOURIST
 3.15 3.30 0.15 4.76 2 5,200 17,160.00
TOTAL
 210.98 221.00 10.02 4.75 28 67,562 14,680,743.12
GLAXOSMITH
 27.00 28.25 1.25 4.63 27 191,576 5,217,480.08
EPICDYNAM
 0.44 0.46 0.02 4.55 1 11,666 5,366.36
LAWUNION
 6.70 7.00 0.30 4.48 104 6,823,396 47,738,205.39
WTN
 1.59 1.66 0.07 4.40 1 4,800 7,968.00
HALLMARK
 0.91 0.95 0.04 4.40 2 35,000 33,250.00
JULI
 1.39 1.45 0.06 4.32 1 15,112 21,912.40
NIG-GERMAN
 25.00 26.00 1.00 4.00 8 34,901 906,579.50
LASACO
 5.55 5.76 0.21 3.78 699 34,292,279 195,160,087.49
UNIC
 5.75 5.94 0.19 3.30 131 30,437,651 178,094,606.07
COSTAIN
 43.50 44.89 1.39 3.20 43 415,094 18,157,778.00
ACCESS
 24.05 24.77 0.72 2.99 321 11,366,111 277,214,512.67
NAHCO
 29.30 30.00 0.70 2.39 96 2,006,311 59,339,265.22
UTC
 6.65 6.80 0.15 2.26 159 1,945,987 12,898,480.27
CILEASING
 12.73 13.00 0.27 2.12 428 18,521,971 233,219,080.27
MBENEFIT
 5.68 5.80 0.12 2.11 497 29,184,951 169,023,527.80
ASHAKACEM
 52.98 53.99 1.01 1.91 61 260,708 13,760,908.75
DUNLOP
 5.01 5.10 0.09 1.80 589 26,588,171 136,014,930.40
NEM
 5.29 5.37 0.08 1.51 1245 53,034,975 286,901,993.91
7UP
 49.80 50.55 0.75 1.51 29 102,305 5,130,797.80
FLOURMILL
 92.02 93.40 1.38 1.50 101 583,469 53,828,078.42
FCMB
 19.41 19.70 0.29 1.49 252 11,185,891 223,671,374.93
GUARANTY
 36.05 36.50 0.45 1.25 793 21,653,911 788,734,629.91
GUINEAINS
 4.90 4.96 0.06 1.22 518 30,545,714 152,223,809.45
REDSTAREX
 9.60 9.69 0.09 0.94 99 9,651,374 94,019,374.12
FIDELITYBK
 12.00 12.10 0.10 0.83 624 17,772,350 217,368,079.63
JAPAULOIL
 14.09 14.20 0.11 0.78 510 12,076,480 174,175,004.92
LINKASSURE
 5.26 5.30 0.04 0.76 187 23,387,537 124,719,879.56
ETI
 207.99 209.00 1.01 0.49 13 103,920 21,251,480.00
DANGSUGAR
 42.30 42.50 0.20 0.47 223 5,284,390 224,937,928.03
RTBRISCOE
 32.40 32.50 0.10 0.31 30 157,170 5,069,916.02
UBN
 44.01 44.10 0.09 0.20 523 4,801,816 211,325,537.80
UAC-PROP
 25.00 25.01 0.01 0.04 55 2,606,148 65,214,842.68
UBA
 50.82 50.84 0.02 0.04 358 8,084,590 412,868,757.15
MOBIL
 220.00 220.05 0.05 0.02 21 282,747 62,233,053.25
ABATEX
 0.91 0.91 0.00 0.00 1 1,279 1,163.89
AFRPAINTS
 3.49 3.49 0.00 0.00 3 24,000 83,760.00
AP
 300.98 300.98 0.00 0.00 7 16,042 4,828,321.16
BAICO
 8.45 8.45 0.00 0.00 24 447,734 3,783,902.46
CORNERST
 7.30 7.30 0.00 0.00 233 16,555,452 118,039,693.54
CRUSADER
 7.50 7.50 0.00 0.00 92 11,634,368 87,257,760.00
CUSTODYINS
 6.50 6.50 0.00 0.00 8 2,033,275 13,216,287.50
ECOBANK
 7.95 7.95 0.00 0.00 66 1,038,729 8,257,895.55
FIRSTINLND
 13.30 13.30 0.00 0.00 79 29,307,607 389,791,173.10
GNI
 3.80 3.80 0.00 0.00 3 11,500 43,700.00
INTERLINK
 2.42 2.42 0.00 0.00 1 10,000 24,200.00
LONGMAN
 29.91 29.91 0.00 0.00 33 1,860,138 57,319,464.45
NB
 52.00 52.00 0.00 0.00 183 3,892,423 201,800,437.69
NEWPAK
 1.05 1.05 0.00 0.00 1 500 525
OLUGLASS
 1.81 1.81 0.00 0.00 1 200 346
SKYEBANK
 16.84 16.84 0.00 0.00 57 490,171 8,254,479.64
SOVRENINS
 5.89 5.89 0.00 0.00 82 3,997,215 23,578,485.83
STDINSURE
 4.69 4.69 0.00 0.00 27 9,782,370 45,879,315.30
STERLNBANK
 7.28 7.28 0.00 0.00 71 1,829,293 13,317,253.04
THOMASWY
 3.60 3.60 0.00 0.00 2 2,250 8,100.00
TRANSCORP
 4.42 4.42 0.00 0.00 169 357,919,427 1,582,003,867.34
UNIONDICON
 15.00 15.00 0.00 0.00 9 56,027 837,405.00
WEMABANK
 15.00 15.00 0.00 0.00 37 1,117,300 16,759,500.00
NESTLE
 280.00 279.99 -0.01 0.00 51 53,276 15,059,673.09
FIRSTBANK
 50.10 50.08 -0.02 -0.04 986 58,611,037 2,919,047,707.96
CONTINSURE
 6.45 6.44 -0.01 -0.16 148 21,884,594 142,532,995.17
OASISINS
 5.81 5.80 -0.01 -0.17 242 11,449,615 67,750,042.16
DEAPCAP
 9.17 9.15 -0.02 -0.22 272 14,461,864 135,574,121.60
INTERCONT
 42.63 42.50 -0.13 -0.30 524 21,297,697 891,845,631.26
WAPIC
 12.70 12.65 -0.05 -0.39 101 3,623,115 45,562,285.32
ZENITHBANK
 49.11 48.90 -0.21 -0.43 523 4,764,898 235,101,599.16
DIAMONDBNK
 21.90 21.80 -0.10 -0.46 402 28,297,739 621,610,601.85
GUINNESS
 133.75 133.03 -0.72 -0.54 68 374,825 49,895,586.95
UNITYBNK
 9.72 9.64 -0.08 -0.82 439 16,508,130 159,788,719.67
IBTC
 22.50 22.26 -0.24 -1.07 298 38,709,000 852,741,313.40
JOSBREW
 9.00 8.90 -0.10 -1.11 39 394,060 3,435,662.40
UNHOMES
 9.00 8.90 -0.10 -1.11 259 5,740,654 51,890,245.20
UNTL
 8.00 7.90 -0.10 -1.25 110 1,865,748 14,638,506.38
OKOMUOIL
 38.50 38.00 -0.50 -1.30 13 2,457,517 89,914,565.30
NBC
 60.80 60.00 -0.80 -1.32 29 29,559 1,748,873.94
PZ
 28.99 28.55 -0.44 -1.52 109 1,077,113 30,481,069.59
PLATINUM
 31.00 30.50 -0.50 -1.61 112 4,886,741 150,265,137.10
UACN
 60.01 59.00 -1.01 -1.68 105 1,048,823 61,256,965.04
UNILEVER
 24.80 24.33 -0.47 -1.90 161 2,858,963 69,245,022.61
CADBURY
 49.14 47.90 -1.24 -2.52 87 323,780 15,464,489.14
WAPCO
 76.98 74.88 -2.10 -2.73 88 1,059,405 80,420,882.34
INTENEGINS
 7.31 7.10 -0.21 -2.87 329 23,554,267 173,468,613.74
OCEANIC
 29.40 28.52 -0.88 -2.99 549 14,794,845 428,973,936.46
NIGERINS
 8.93 8.60 -0.33 -3.70 46 674,366 5,872,152.78
PRESCO
 15.60 15.00 -0.60 -3.85 24 1,299,431 20,739,582.70
EQUITYASUR
 5.19 4.99 -0.20 -3.85 945 154,304,361 778,989,707.16
IPWA
 8.00 7.66 -0.34 -4.25 25 337,370 2,679,313.31
PRESTIGE
 11.51 11.00 -0.51 -4.43 37 520,470 6,003,875.00
NASCON
 18.85 18.00 -0.85 -4.51 56 575,510 10,732,917.50
ROYALEX
 6.30 6.00 -0.30 -4.76 50 2,682,252 16,093,924.47
STACO
 6.10 5.80 -0.30 -4.92 278 10,492,003 62,632,587.93
AFROIL
 22.39 21.28 -1.11 -4.96 103 1,002,135 21,325,432.80
NSLTECH
 16.91 16.07 -0.84 -4.97 12 3,050,150 49,015,910.50
AIRSERVICE
 23.75 22.57 -1.18 -4.97 46 1,923,251 45,077,816.79
AFRIBANK
 26.95 25.61 -1.34 -4.97 229 11,919,304 307,665,388.04
CAPOIL
 14.26 13.55 -0.71 -4.98 62 639,417 8,664,100.35
BIGTREAT
 16.25 15.44 -0.81 -4.98 33 1,492,494 23,071,064.36


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top