Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 29-02-2008

SmartProInvesting.com, February 29, 2008

Company
Closing 28/02/08
Closing 29/02/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ROADS 
2.80
2.94
0.14
5.00
1
1,333
3,919.02
TOTAL 
282.00
296.10
14.10
5.00
41
148,332
43,920,496.20
JBERGER 
130.00
136.50
6.50
5.00
12
101,744
13,834,437.50
UACN 
55.00
57.75
2.75
5.00
76
1,247,820
70,334,292.21
COSTAIN 
44.00
46.20
2.20
5.00
80
919,235
41,979,691.30
GLAXOSMITH 
28.00
29.40
1.40
5.00
32
155,954
4,458,338.01
SCOA 
12.00
12.60
0.60
5.00
14
150,988
1,902,448.80
NNFM 
39.41
41.38
1.97
5.00
14
223,092
9,231,546.96
NBC 
59.02
61.97
2.95
5.00
50
176,829
10,581,119.32
CONOIL 
155.09
162.84
7.75
5.00
67
518,271
84,395,249.64
MOBIL 
255.15
267.90
12.75
5.00
31
50,272
13,400,134.70
SKYESHELT 
115.50
121.27
5.77
5.00
3
25,000
3,031,750.00
OANDO 
200.99
211.03
10.04
5.00
121
530,917
112,039,414.51
ENAMELWA 
31.63
33.21
1.58
5.00
1
15,000
498,150.00
BETAGLAS 
26.23
27.54
1.31
4.99
14
265,131
7,301,063.76
CADBURY 
45.68
47.96
2.28
4.99
69
240,255
11,129,477.62
ETERNAOIL 
33.07
34.72
1.65
4.99
142
2,594,245
90,072,186.40
LONGMAN 
29.89
31.38
1.49
4.98
22
90,780
2,619,860.84
FIRSTALUM 
5.62
5.90
0.28
4.98
344
17,779,536
104,899,262.40
PREMPAINTS 
5.42
5.69
0.27
4.98
5
142,675
811,820.75
VANLEER 
5.22
5.48
0.26
4.98
1
5,000
27,400.00
ACADEMY 
10.04
10.54
0.50
4.98
8
15,333
161,609.82
DNMEYER 
19.68
20.66
0.98
4.98
50
1,196,793
24,725,743.38
DANGFLOUR 
37.77
39.65
1.88
4.98
173
1,731,223
68,642,991.95
REDSTAREX 
11.86
12.45
0.59
4.97
111
2,195,937
27,336,120.65
ASHAKACEM 
53.50
56.16
2.66
4.97
68
982,399
54,467,636.02
AFPRINT 
10.06
10.56
0.50
4.97
187
2,797,900
29,129,840.19
UTC 
8.66
9.09
0.43
4.97
226
7,457,943
67,413,231.82
EKOCORP 
13.90
14.59
0.69
4.96
3
1,462
21,330.58
NIYAMCO 
2.62
2.75
0.13
4.96
4
5,402
14,855.50
NCR 
11.69
12.27
0.58
4.96
5
16,238
199,240.26
VITAFOAM 
13.71
14.39
0.68
4.96
304
11,430,549
164,000,020.50
ALUMACO 
18.15
19.05
0.90
4.96
9
116,575
2,220,753.75
ADSWITCH 
8.88
9.32
0.44
4.95
4
383,375
3,573,055.00
JOSBREW 
8.68
9.11
0.43
4.95
36
1,518,351
13,549,803.10
AGLEVENT 
12.32
12.93
0.61
4.95
13
87,870
1,136,159.10
FOOTWEAR 
7.07
7.42
0.35
4.95
6
248,248
1,842,000.16
VONO 
9.50
9.97
0.47
4.95
78
3,340,910
33,308,872.70
ALEX 
4.65
4.88
0.23
4.95
1
1,875
9,150.00
JULI 
1.82
1.91
0.09
4.95
1
7,000,000
13,370,000.00
TRIPPLEG 
17.19
18.04
0.85
4.94
45
514,313
9,278,206.52
AVONCROWN 
14.38
15.09
0.71
4.94
8
101,043
1,524,738.87
MORISON 
11.36
11.92
0.56
4.93
9
98,630
1,175,669.60
LAWUNION 
6.90
7.24
0.34
4.93
97
9,152,544
65,532,175.35
JOHNHOLT 
11.58
12.15
0.57
4.92
22
209,782
2,548,851.30
ARBICO 
7.52
7.89
0.37
4.92
4
35,000
276,150.00
GCAPPA 
9.76
10.24
0.48
4.92
1
5,222
53,473.28
BCN 
1.22
1.28
0.06
4.92
1
292
373.76
SOVRENINS 
5.50
5.77
0.27
4.91
91
4,954,413
27,453,234.44
POLYPROD 
8.17
8.57
0.40
4.90
9
127,220
1,090,275.40
LENNARDS 
1.84
1.93
0.09
4.89
1
8,185
15,797.05
MBENEFIT 
5.54
5.81
0.27
4.87
409
16,514,513
94,956,179.40
GROMMAC 
5.34
5.60
0.26
4.87
9
145,894
817,006.40
NIGROPES 
3.72
3.90
0.18
4.84
3
17,775
69,322.50
GOLDINSURE 
3.31
3.47
0.16
4.83
6
51,000
176,970.00
OKITIPUPA 
4.14
4.34
0.20
4.83
1
200
868
UNIVINSURE 
3.58
3.75
0.17
4.75
642
888,191,023
3,330,464,336.25
NASCON 
17.20
17.99
0.79
4.59
67
945,030
16,246,035.21
DUNLOP 
5.86
6.12
0.26
4.44
840
45,073,445
276,498,406.14
RIETZCOT 
0.68
0.71
0.03
4.41
3
133,400
94,714.00
GUARANTY 
35.10
36.50
1.40
3.99
777
16,046,114
583,222,593.77
FIDELITYBK 
11.35
11.80
0.45
3.96
599
18,444,384
216,805,729.97
FERDINAND 
0.51
0.53
0.02
3.92
1
750
397.5
WAPIC 
12.42
12.90
0.48
3.86
112
2,729,830
35,250,342.66
ABOSELAB 
0.78
0.81
0.03
3.85
3
134,960
109,317.60
LASACO 
5.23
5.43
0.20
3.82
1009
37,164,690
202,296,296.41
WAPCO 
63.00
65.40
2.40
3.81
132
1,331,028
86,112,877.12
FLOURMILL 
100.80
104.10
3.30
3.27
88
950,886
99,634,009.65
LINKASSURE 
5.23
5.40
0.17
3.25
183
8,393,463
45,032,312.99
LIVESTOCK 
8.90
9.18
0.28
3.15
604
13,843,122
126,517,495.78
CILEASING 
13.10
13.50
0.40
3.05
276
5,917,292
77,649,166.00
CAP 
73.00
75.00
2.00
2.74
15
181,203
13,672,869.50
JAPAULOIL 
13.05
13.40
0.35
2.68
394
6,153,878
80,196,034.53
NIGLAMPS 
0.38
0.39
0.01
2.63
1
1,000
390
IKEJAHOTEL 
7.99
8.20
0.21
2.63
193
6,973,370
57,167,297.38
INTERCONT 
44.00
45.00
1.00
2.27
533
80,962,634
3,625,805,584.94
CCNN 
24.00
24.50
0.50
2.08
76
983,588
22,906,856.44
NAHCO 
30.42
30.97
0.55
1.81
98
1,175,906
36,064,986.13
PZ 
28.01
28.50
0.49
1.75
128
698,415
19,786,551.30
GUINNESS 
126.00
128.04
2.04
1.62
93
362,739
46,670,519.74
EVANSMED 
12.80
13.00
0.20
1.56
142
6,869,458
88,324,842.07
RTBRISCOE 
30.50
30.90
0.40
1.31
21
174,297
5,408,229.19
DANGSUGAR 
43.00
43.36
0.36
0.84
246
8,450,517
366,800,010.44
PRESCO 
15.80
15.90
0.10
0.63
21
208,059
3,305,561.21
IBTC 
22.37
22.50
0.13
0.58
269
15,897,094
358,720,740.19
UNIC 
5.77
5.80
0.03
0.52
124
4,641,717
27,421,817.72
UBA 
50.50
50.75
0.25
0.50
344
7,837,759
398,254,090.89
UNITYBNK 
9.00
9.02
0.02
0.22
363
13,580,985
124,453,912.39
7UP 
52.00
52.10
0.10
0.19
25
41,478
2,154,051.80
CAPALBETO 
94.82
95.00
0.18
0.19
10
15,256
1,507,829.36
NIGERINS 
9.09
9.10
0.01
0.11
89
7,590,398
69,805,337.12
OCEANIC 
28.50
28.51
0.01
0.04
703
27,384,387
784,514,572.57
ABATEX 
0.91
0.91
0.00
0.00
1
975
887.25
AFRPAINTS 
3.49
3.49
0.00
0.00
2
9,000
31,410.00
AP 
300.98
300.98
0.00
0.00
12
28,869
8,688,991.62
CONTINSURE 
6.00
6.00
0.00
0.00
150
26,732,579
162,000,410.06
CRUSADER 
7.50
7.50
0.00
0.00
138
26,422,161
198,166,207.50
CUSTODYINS 
6.50
6.50
0.00
0.00
25
890,941
5,791,116.50
DEAPCAP 
8.70
8.70
0.00
0.00
154
8,320,468
72,388,071.60
DIAMONDBNK 
21.50
21.50
0.00
0.00
453
38,633,443
830,926,324.78
ECOBANK 
7.95
7.95
0.00
0.00
46
619,260
4,923,117.00
ETI 
220.00
220.00
0.00
0.00
10
187,340
41,322,000.00
FIRSTINLND 
13.30
13.30
0.00
0.00
109
127,291,543
1,692,977,521.90
OKOMUOIL 
38.00
38.00
0.00
0.00
15
526,500
19,997,002.00
ROYALEX 
6.00
6.00
0.00
0.00
45
1,200,519
7,219,821.00
SKYEBANK 
16.84
16.84
0.00
0.00
59
25,971,139
437,353,980.76
STDINSURE 
4.69
4.69
0.00
0.00
23
2,543,043
11,926,871.67
STERLNBANK 
7.28
7.28
0.00
0.00
167
18,507,187
134,732,321.36
THOMASWY 
3.60
3.60
0.00
0.00
1
5
18
TRANSCORP 
4.42
4.42
0.00
0.00
144
36,969,763
163,406,352.46
UNIONDICON 
12.50
12.50
0.00
0.00
15
58,176
706,932.20
WEMABANK 
15.00
15.00
0.00
0.00
19
730,837
10,962,555.00
ZENITHBANK 
50.01
50.00
-0.01
-0.02
460
9,495,676
475,699,453.29
CAPOIL 
11.02
11.00
-0.02
-0.18
112
1,627,349
17,194,453.23
FIRSTBANK 
50.10
50.00
-0.10
-0.20
959
21,922,061
1,096,396,698.00
UBN 
44.09
44.00
-0.09
-0.20
548
4,267,705
186,126,133.48
NB 
53.13
53.00
-0.13
-0.24
231
5,544,530
292,341,321.20
BAICO 
7.12
7.10
-0.02
-0.28
16
122,650
874,295.00
UNTL 
7.00
6.98
-0.02
-0.29
71
1,595,098
10,871,114.25
MAYBAKER 
17.15
17.10
-0.05
-0.29
135
1,095,364
18,363,131.11
ACCESS 
25.04
24.96
-0.08
-0.32
274
12,022,576
299,636,057.39
PLATINUM 
32.00
31.86
-0.14
-0.44
101
7,971,202
252,610,868.43
BCC 
53.25
53.00
-0.25
-0.47
39
1,013,969
52,417,919.30
UAC-PROP 
24.99
24.80
-0.19
-0.76
45
698,040
17,754,590.50
GUINEAINS 
4.95
4.91
-0.04
-0.81
557
34,905,862
174,287,699.20
OASISINS 
5.84
5.79
-0.05
-0.86
179
6,227,114
35,654,842.70
UNHOMES 
9.08
9.00
-0.08
-0.88
239
6,373,310
57,211,181.14
UNILEVER 
26.25
26.00
-0.25
-0.95
147
2,514,009
65,022,999.28
EQUITYASUR 
5.17
5.10
-0.07
-1.35
728
25,421,846
129,693,531.89
FCMB 
19.80
19.50
-0.30
-1.52
242
7,128,494
140,402,520.92
AFRIBANK 
27.40
26.98
-0.42
-1.53
208
19,193,115
510,594,713.83
AIRSERVICE 
24.95
24.50
-0.45
-1.80
64
1,587,817
40,599,541.00
UPL 
14.25
13.99
-0.26
-1.82
28
588,673
8,051,001.70
NEM 
5.21
5.11
-0.10
-1.92
990
37,019,853
192,735,130.33
CORNERST 
7.32
7.13
-0.19
-2.60
144
9,584,703
67,648,882.12
AIICO 
7.00
6.81
-0.19
-2.71
295
9,846,528
68,108,361.51
NESTLE 
270.00
260.50
-9.50
-3.52
55
577,434
154,457,443.62
CHEVRON 
402.01
386.50
-15.51
-3.86
36
64,245
25,038,418.00
PRESTIGE 
12.14
11.67
-0.47
-3.87
34
1,791,759
22,377,185.19
CHELLARAM 
30.79
29.50
-1.29
-4.19
6
9,400
277,300.00
INTENEGINS 
7.10
6.80
-0.30
-4.23
286
39,335,566
269,461,268.58
BOCGAS 
26.90
25.60
-1.30
-4.83
22
152,404
3,970,402.40
IPWA 
8.00
7.61
-0.39
-4.88
48
3,075,118
23,878,038.41
PHARMDEKO 
18.05
17.17
-0.88
-4.88
22
1,235,219
21,339,945.04
TRANSEXPR 
10.84
10.31
-0.53
-4.89
33
1,863,901
19,513,260.30
NIG-GERMAN 
31.59
30.03
-1.56
-4.94
16
181,839
5,522,404.75
BIGTREAT 
12.54
11.92
-0.62
-4.94
55
6,846,530
81,616,313.50
INTBREW 
15.14
14.39
-0.75
-4.95
51
1,766,714
25,496,822.43
BERGER 
23.35
22.19
-1.16
-4.97
102
2,148,047
47,709,644.11
INCAR 
8.25
7.84
-0.41
-4.97
1
3,000
23,520.00
STACO 
6.64
6.31
-0.33
-4.97
317
9,618,772
62,263,518.77
AFROIL 
16.48
15.66
-0.82
-4.98
155
812,441
12,728,266.06
NIWICABLE 
12.64
12.01
-0.63
-4.98
73
1,922,593
23,090,341.93
CUTIX 
21.85
20.76
-1.09
-4.99
33
128,497
2,672,293.17
NESF 
741.23
704.20
-37.03
-5.00
1
100
70,420.00
NEIMETH 
12.01
11.41
-0.60
-5.00
301
7,240,054
83,041,200.10
ABCTRANS 
5.39
4.99
-0.40
-7.42
647
38,096,699
186,294,942.81


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top