Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 02-01-2008

SmartProInvesting.com, January 2, 2008

Company
Closing 31/12/07
Closing 01/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AP
 207.00 217.35 10.35 5.00 130 1,289,640 276,593,162.60
MOBIL
 180.00 185.00 5.00 2.78 7 52,675 9,486,542.50
CONOIL
 84.18 88.38 4.20 4.99 39 120,941 10,536,245.75
WAPCO
 79.80 82.98 3.18 3.98 111 5,718,541 454,884,029.36
OANDO
 122.60 125.00 2.40 1.96 56 197,067 24,923,381.85
CAPALBETO
 43.89 46.08 2.19 4.99 3 11,613 521,739.57
BCC
 51.00 53.00 2.00 3.92 22 366,549 18,798,679.96
OKOMUOIL
 36.10 37.90 1.80 4.99 6 105,950 3,738,031.00
OCEANIC
 37.40 39.05 1.65 4.41 397 24,023,809 939,578,225.42
GUARANTY
 34.63 36.00 1.37 3.96 597 15,224,569 541,136,512.14
NAHCO
 27.50 28.87 1.37 4.98 52 483,590 13,891,558.50
NNFM
 25.51 26.78 1.27 4.98 5 17,118 445,448.64
ASHAKACEM
 53.12 54.24 1.12 2.11 36 176,464 9,378,162.27
BETAGLAS
 21.43 22.50 1.07 4.99 6 52,709 1,185,952.50
DANGSUGAR
 38.95 40.00 1.05 2.70 139 3,455,312 136,710,552.13
ACCESS
 23.00 24.00 1.00 4.35 233 46,483,889 1,095,350,117.52
CCNN
 23.00 24.00 1.00 4.35 45 1,027,866 24,770,415.91
UACN
 51.00 52.00 1.00 1.96 54 701,641 36,470,099.38
UAC-PROP
 23.37 24.22 0.85 3.64 21 559,700 13,683,610.90
RTBRISCOE
 29.17 30.00 0.83 2.85 18 271,928 7,975,267.00
AIRSERVICE
 16.59 17.41 0.82 4.94 6 90,850 1,581,698.50
ETERNAOIL
 16.00 16.80 0.80 5.00 55 631,776 10,395,246.80
NASCON
 17.05 17.80 0.75 4.40 33 400,589 6,984,283.74
DIAMONDBNK
 19.32 20.00 0.68 3.52 156 7,835,672 155,206,833.37
FCMB
 18.88 19.50 0.62 3.28 135 8,948,681 171,233,394.86
FIRSTBANK
 44.70 45.31 0.61 1.36 409 10,157,909 458,534,804.37
PZ
 26.50 27.01 0.51 1.92 31 269,068 7,271,128.86
BERGER
 10.15 10.65 0.50 4.93 12 180,279 1,917,398.28
CUTIX
 12.70 13.20 0.50 3.94 4 37,000 492,950.00
LONGMAN
 18.00 18.50 0.50 2.78 4 111,333 2,049,160.50
VITAFOAM
 9.82 10.31 0.49 4.99 11 599,887 6,184,010.97
WAPIC
 9.29 9.75 0.46 4.95 36 1,316,322 12,779,416.00
UPL
 8.45 8.87 0.42 4.97 9 680,400 6,018,180.00
FLOURMILL
 82.59 83.00 0.41 0.50 32 146,250 12,171,765.98
CILEASING
 8.10 8.50 0.40 4.94 69 18,068,828 153,581,538.00
NAMPAK
 7.40 7.77 0.37 5.00 6 39,940 309,380.19
UNHOMES
 7.24 7.60 0.36 4.97 73 4,128,257 30,922,704.75
NBC
 56.74 57.05 0.31 0.55 11 16,623 947,678.50
BIGTREAT
 5.61 5.89 0.28 4.99 2 25,000 147,250.00
CAPOIL
 5.42 5.69 0.27 4.98 3 121,000 688,490.00
NEIMETH
 5.20 5.46 0.26 5.00 29 584,634 3,162,809.04
ROYALEX
 5.25 5.51 0.26 4.95 9 193,924 1,041,401.92
TRIPPLEG
 5.25 5.51 0.26 4.95 12 104,311 568,624.09
AGLEVENT
 5.10 5.35 0.25 4.90 15 214,333 1,146,681.55
CRUSADER
 6.50 6.75 0.25 3.85 83 32,808,623 216,835,659.50
CUSTODYINS
 4.83 5.07 0.24 4.97 8 2,860,732 14,503,911.24
CORNERST
 4.60 4.83 0.23 5.00 85 7,359,699 35,135,605.73
LASACO
 4.41 4.63 0.22 4.99 295 45,064,552 205,074,789.57
LAWUNION
 4.41 4.63 0.22 4.99 39 9,787,000 44,881,652.83
NSLTECH
 4.24 4.45 0.21 4.95 15 13,231,200 58,878,840.00
SOVRENINS
 4.23 4.44 0.21 4.96 17 28,785,000 127,805,400.00
UNIC
 4.31 4.52 0.21 4.87 46 2,439,295 10,980,582.40
UNILEVER
 21.85 22.06 0.21 0.96 77 1,295,613 28,961,434.18
UNITYBNK
 8.80 9.01 0.21 2.39 219 30,359,827 278,235,949.92
DEAPCAP
 4.02 4.22 0.20 4.98 5 110,000 464,200.00
CONTINSURE
 3.86 4.05 0.19 4.92 25 12,208,548 49,444,619.40
LINKASSURE
 3.87 4.06 0.19 4.91 59 10,260,000 41,655,600.00
NEM
 3.92 4.11 0.19 4.85 128 14,914,042 61,296,712.62
STACO
 3.86 4.05 0.19 4.92 22 5,521,600 22,362,480.00
LIVESTOCK
 3.63 3.81 0.18 4.96 7 322,984 1,230,569.04
UTC
 3.75 3.93 0.18 4.80 24 1,600,950 6,285,402.47
GUINEAINS
 3.50 3.67 0.17 4.86 19 1,184,089 4,345,498.63
MBENEFIT
 4.44 4.60 0.16 3.60 111 10,418,470 47,987,432.64
TRANSEXPR
 3.21 3.37 0.16 4.98 1 20,000 67,400.00
7UP
 46.12 46.26 0.14 0.30 13 24,452 1,116,289.21
AFPRINT
 2.96 3.10 0.14 4.73 5 49,667 153,967.70
ABCTRANS
 2.65 2.78 0.13 4.91 4 126,985 337,418.30
IBTC
 19.89 20.02 0.13 0.65 230 9,617,566 193,252,046.17
IKEJAHOTEL
 6.50 6.62 0.12 1.85 23 1,052,138 6,883,576.30
INTBREW
 2.57 2.69 0.12 4.67 2 18,655 50,181.95
EQUITYASUR
 2.35 2.46 0.11 4.68 31 53,462,656 131,518,133.76
FIRSTALUM
 2.28 2.39 0.11 4.82 7 158,000 375,530.00
OASISINS
 2.36 2.47 0.11 4.66 8 531,040 1,311,668.80
DUNLOP
 3.20 3.30 0.10 3.13 103 3,763,342 12,086,152.85
CADBURY
 36.85 36.90 0.05 0.14 35 106,064 3,928,652.33
NIWICABLE
 6.00 6.05 0.05 0.83 9 395,220 2,355,208.40
PHARMDEKO
 4.95 5.00 0.05 1.01 2 15,200 76,000.00
STDINSURE
 4.25 4.30 0.05 1.18 30 4,684,581 19,833,677.43
MAYBAKER
 13.43 13.45 0.02 0.15 25 98,050 1,322,120.00
TRANSCORP
 3.14 3.16 0.02 0.64 104 4,678,770 14,884,646.10
EPICDYNAM
 0.37 0.38 0.01 2.70 2 18,916 7,188.08
ACADEMY
 5.42 5.42 0.00 0.00 1 4,330 23,468.60
ACENINS
 0.95 0.95 0.00 0.00 1 4,480 4,256.00
AFRIBANK
 30.49 30.49 0.00 0.00 9 18,128,643 552,742,325.07
AFRPAINTS
 3.49 3.49 0.00 0.00 1 10,000 34,900.00
AIICO
 3.43 3.43 0.00 0.00 3 38,492 132,027.56
ALEX
 2.50 2.50 0.00 0.00 2 6,162 16,125.00
ALUMACO
 3.90 3.90 0.00 0.00 1 211 822.9
BAICO
 2.57 2.57 0.00 0.00 1 990 2,544.30
BOCGAS
 9.50 9.50 0.00 0.00 4 51,500 489,250.00
CAP
 64.00 64.00 0.00 0.00 5 83,853 5,365,430.00
CHEVRON
 160.00 160.00 0.00 0.00 6 2,246 359,364.19
COSTAIN
 18.89 18.89 0.00 0.00 4 100,200 1,892,778.00
DNMEYER
 8.33 8.33 0.00 0.00 22 74,862 649,082.22
ECOBANK
 7.95 7.95 0.00 0.00 49 890,107 7,076,350.65
EKOCORP
 5.61 5.61 0.00 0.00 2 1,954 10,961.94
FIDELITYBK
 11.83 11.83 0.00 0.00 88 2,427,516 28,717,514.28
FIRSTINLND
 13.30 13.30 0.00 0.00 19 56,693 754,016.90
FOOTWEAR
 1.70 1.70 0.00 0.00 1 4,392 7,466.40
GLAXOSMITH
 23.50 23.50 0.00 0.00 17 40,673 953,040.50
GNI
 3.80 3.80 0.00 0.00 2 15,000 57,000.00
GUINNESS
 130.00 130.00 0.00 0.00 36 239,914 31,571,977.77
INCAR
 8.70 8.70 0.00 0.00 2 5,000 43,500.00
JOSBREW
 4.82 4.82 0.00 0.00 3 5,000 23,983.12
LENNARDS
 1.41 1.41 0.00 0.00 1 1,000 1,410.00
LIZOLOFIN
 1.74 1.74 0.00 0.00 1 5,000 8,700.00
MORISON
 2.71 2.71 0.00 0.00 2 8,000 22,070.00
NB
 49.00 49.00 0.00 0.00 71 1,471,407 72,046,245.46
NCR
 3.50 3.50 0.00 0.00 59 8,000 26,657.00
NESTLE
 276.72 276.72 0.00 0.00 15 15,555 4,327,758.91
NIG-GERMAN
 26.00 26.00 0.00 0.00 3 5,336 143,736.00
PLATINUM
 25.51 25.51 0.00 0.00 11 4,103,282 104,674,723.82
SCOA
 4.63 4.63 0.00 0.00 7 10,092 46,748.96
SKYEBANK
 17.19 17.19 0.00 0.00 16 174,166 2,993,913.54
STERLNBANK
 7.28 7.28 0.00 0.00 24 3,518,831 25,617,089.68
TOTAL
 180.00 180.00 0.00 0.00 4 13,532 2,435,760.00
UNTL
 2.85 2.85 0.00 0.00 3 6,587 18,191.79
VONO
 4.40 4.40 0.00 0.00 3 16,000 70,400.00
WEMABANK
 15.00 15.00 0.00 0.00 14 30,084,487 451,267,305.00
ZENITHBANK
 46.09 46.09 0.00 0.00 75 2,946,766 135,816,444.94
JAPAULOIL
 8.00 7.99 -0.01 -0.13 133 3,008,996 24,430,226.70
UBN
 43.06 43.05 -0.01 -0.02 273 2,282,227 98,392,501.41
PRESCO
 14.55 14.50 -0.05 -0.34 38 706,390 10,371,387.90
AFROIL
 11.06 11.00 -0.06 -0.54 118 1,277,827 14,418,496.02
UNIONDICON
 13.00 12.89 -0.11 -0.85 1 16,400 211,396.00
ADSWITCH
 3.58 3.41 -0.17 -4.75 4 29,900 101,959.00
JOHNHOLT
 4.49 4.30 -0.19 -4.23 7 75,776 327,641.61
AVONCROWN
 5.40 5.13 -0.27 -5.00 6 45,700 234,441.00
EVANSMED
 7.10 6.77 -0.33 -4.65 23 59,500 412,975.00
NIGERINS
 6.70 6.37 -0.33 -4.93 41 1,068,481 6,858,128.01
PRESTIGE
 8.90 8.50 -0.40 -4.49 11 176,397 1,525,875.87
REDSTAREX
 8.41 8.01 -0.40 -4.76 9 186,775 1,585,562.50
UBA
 49.50 49.10 -0.40 -0.81 157 8,374,914 413,673,734.69
INTERCONT
 40.60 39.06 -1.54 -3.79 334 12,416,910 489,282,053.44
JBERGER
 84.63 80.40 -4.23 -5.00 2 6,000 482,400.00
ETI
 217.00 207.00 -10.00 -4.61 5 51,920 10,747,440.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top