Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 03-01-2008

SmartProInvesting.com, January 3, 2008

Company
Closing 02/01/08
Closing 03/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AP
 217.35 228.21 10.86 5.00 165 750,790 170,018,325.96
CONOIL
 88.38 92.79 4.41 4.99 56 248,252 23,019,111.20
JBERGER
 80.40 84.42 4.02 5.00 13 88,964 7,484,195.72
ETI
 207.00 210.00 3.00 1.45 22 134,807 28,252,077.15
MOBIL
 185.00 188.00 3.00 1.62 12 15,960 2,996,061.50
CAPALBETO
 46.08 48.38 2.30 4.99 7 12,500 603,600.00
7UP
 46.26 48.31 2.05 4.43 13 62,032 2,991,452.21
OKOMUOIL
 37.90 39.79 1.89 4.99 9 71,170 2,712,595.30
GUARANTY
 36.00 37.79 1.79 4.97 881 29,144,257 1,084,427,172.17
ASHAKACEM
 54.24 55.98 1.74 3.21 63 660,884 36,651,412.24
NAHCO
 28.87 30.30 1.43 4.95 85 1,692,518 51,238,047.48
NIG-GERMAN
 26.00 27.30 1.30 5.00 5 45,601 1,213,317.30
ACCESS
 24.00 25.20 1.20 5.00 252 16,491,063 413,214,857.46
CADBURY
 36.90 38.00 1.10 2.98 48 111,755 4,309,201.24
UNILEVER
 22.06 23.16 1.10 4.99 93 1,623,139 37,421,379.78
BETAGLAS
 22.50 23.50 1.00 4.44 23 639,700 13,993,957.58
DIAMONDBNK
 20.00 21.00 1.00 5.00 223 12,157,146 255,141,460.50
IBTC
 20.02 21.02 1.00 5.00 330 26,688,097 559,035,112.01
FCMB
 19.50 20.47 0.97 4.97 241 13,447,971 274,989,318.58
NASCON
 17.80 18.69 0.89 5.00 50 798,167 14,479,744.48
AIRSERVICE
 17.41 18.28 0.87 5.00 6 53,659 980,886.52
UBN
 43.05 43.90 0.85 1.97 506 12,019,454 525,709,642.77
UAC-PROP
 24.22 25.00 0.78 3.22 51 2,423,240 58,199,685.48
ETERNAOIL
 16.80 17.55 0.75 4.46 69 1,065,379 18,382,634.31
CUTIX
 13.20 13.86 0.66 5.00 21 108,239 1,500,082.54
MAYBAKER
 13.45 14.02 0.57 4.24 58 248,016 3,466,060.32
UACN
 52.00 52.51 0.51 0.98 83 639,742 33,853,830.83
BCC
 53.00 53.50 0.50 0.94 37 449,115 23,893,811.71
GLAXOSMITH
 23.50 24.00 0.50 2.13 31 267,758 6,266,795.73
NBC
 57.05 57.50 0.45 0.79 33 108,832 6,233,620.50
CILEASING
 8.50 8.92 0.42 4.94 31 1,587,565 14,161,079.80
DNMEYER
 8.33 8.74 0.41 4.92 21 308,007 2,685,911.06
BOCGAS
 9.50 9.90 0.40 4.21 10 198,398 1,897,654.60
PRESTIGE
 8.50 8.90 0.40 4.71 24 307,630 2,600,551.00
NAMPAK
 7.77 8.15 0.38 4.89 6 72,500 590,875.00
PZ
 27.01 27.38 0.37 1.37 42 489,392 13,244,963.64
BERGER
 10.65 11.00 0.35 3.29 26 205,799 2,215,997.90
UNHOMES
 7.60 7.94 0.34 4.47 163 10,060,041 79,273,806.77
CRUSADER
 6.75 7.08 0.33 4.89 80 7,735,226 54,612,214.14
EVANSMED
 6.77 7.10 0.33 4.87 28 292,548 2,069,856.25
BIGTREAT
 5.89 6.18 0.29 4.92 6 65,593 405,364.74
CAPOIL
 5.69 5.97 0.28 4.92 6 1,049,500 6,265,515.00
AGLEVENT
 5.35 5.61 0.26 4.86 39 1,057,856 5,934,572.16
PHARMDEKO
 5.00 5.25 0.25 5.00 2 501,280 2,631,720.00
CORNERST
 4.83 5.07 0.24 4.97 183 25,277,218 125,299,178.02
LAWUNION
 4.63 4.86 0.23 4.97 8 195,000 947,700.00
MBENEFIT
 4.60 4.83 0.23 5.00 181 9,663,397 46,485,600.94
SCOA
 4.63 4.86 0.23 4.97 8 55,187 268,208.82
CUSTODYINS
 5.07 5.29 0.22 4.34 50 14,224,441 75,493,325.82
NSLTECH
 4.45 4.67 0.22 4.94 1 15,000 70,050.00
UNIC
 4.52 4.74 0.22 4.87 122 11,376,158 53,803,679.37
DEAPCAP
 4.22 4.43 0.21 4.98 4 174,000 770,820.00
LASACO
 4.63 4.84 0.21 4.54 528 42,322,356 204,193,554.98
STDINSURE
 4.30 4.51 0.21 4.88 34 7,782,640 35,099,706.40
CONTINSURE
 4.05 4.25 0.20 4.94 21 15,876,706 67,476,000.50
LINKASSURE
 4.06 4.26 0.20 4.93 42 42,496,000 165,559,952.00
NEM
 4.11 4.31 0.20 4.87 222 37,909,033 163,387,932.23
PRESCO
 14.50 14.70 0.20 1.38 32 306,296 4,444,786.00
GUINEAINS
 3.67 3.85 0.18 4.90 57 3,031,976 11,637,965.85
STACO
 4.05 4.21 0.16 3.95 189 44,609,767 189,580,562.75
TRANSEXPR
 3.37 3.53 0.16 4.75 1 75,000 264,750.00
AFPRINT
 3.10 3.25 0.15 4.84 7 36,950 120,087.50
ABCTRANS
 2.78 2.91 0.13 4.68 19 467,123 1,358,777.93
IKEJAHOTEL
 6.62 6.75 0.13 1.96 32 2,071,276 14,135,337.00
INTBREW
 2.69 2.82 0.13 4.83 2 17,100 48,222.00
EQUITYASUR
 2.46 2.58 0.12 4.88 62 17,633,844 45,495,317.52
OASISINS
 2.47 2.59 0.12 4.86 36 18,982,712 49,165,224.08
DUNLOP
 3.30 3.41 0.11 3.33 195 13,251,924 43,707,374.33
FIRSTALUM
 2.39 2.50 0.11 4.60 19 2,426,684 6,066,710.00
JAPAULOIL
 7.99 8.10 0.11 1.38 192 4,668,220 37,983,541.46
ADSWITCH
 3.41 3.50 0.09 2.64 1 22,500 78,750.00
NEIMETH
 5.46 5.55 0.09 1.65 41 823,147 4,666,729.76
ROYALEX
 5.51 5.60 0.09 1.63 31 945,940 5,286,889.00
CHEVRON
 160.00 160.01 0.01 0.01 7 42,007 6,722,107.07
EPICDYNAM
 0.38 0.39 0.01 2.63 1 30,000 11,700.00
ACADEMY
 5.42 5.42 0.00 0.00 1 1,800 9,756.00
ACENINS
 0.95 0.95 0.00 0.00 1 22,600 21,470.00
AFRIBANK
 30.49 30.49 0.00 0.00 19 63,247,790 1,928,425,117.10
AFRPAINTS
 3.49 3.49 0.00 0.00 2 3,000 10,470.00
AIICO
 3.43 3.43 0.00 0.00 8 553,850 1,899,705.50
ALUMACO
 3.90 3.90 0.00 0.00 1 1,284 5,007.60
CAP
 64.00 64.00 0.00 0.00 2 10,762 657,768.00
CCNN
 24.00 24.00 0.00 0.00 46 1,316,842 31,932,805.30
CHAMPION
 3.31 3.31 0.00 0.00 1 19,950 66,034.50
CHELLARAM
 12.36 12.36 0.00 0.00 5 18,000 224,310.00
COSTAIN
 18.89 18.89 0.00 0.00 9 37,225 703,180.25
DANGSUGAR
 40.00 40.00 0.00 0.00 212 5,635,864 225,550,090.39
ECOBANK
 7.95 7.95 0.00 0.00 53 953,321 7,578,901.95
FIDELITYBK
 11.83 11.83 0.00 0.00 99 6,096,991 72,127,403.53
FIRSTINLND
 13.30 13.30 0.00 0.00 6 385,016 5,120,712.80
FLOURMILL
 83.00 83.00 0.00 0.00 56 272,817 22,706,385.44
GCAPPA
 5.74 5.74 0.00 0.00 1 250 1,435.00
GNI
 3.80 3.80 0.00 0.00 1 10,000 38,000.00
GUINNESS
 130.00 130.00 0.00 0.00 107 773,426 101,830,309.15
IPWA
 4.00 4.00 0.00 0.00 3 4,700 18,940.00
JOHNHOLT
 4.30 4.30 0.00 0.00 2 2,940 12,726.00
JOSBREW
 4.82 4.82 0.00 0.00 4 2,000 9,640.00
JULI
 0.55 0.55 0.00 0.00 1 10,000 5,500.00
LENNARDS
 1.41 1.41 0.00 0.00 1 3,000 4,230.00
LIZOLOFIN
 1.74 1.74 0.00 0.00 2 5,400 9,396.00
NCR
 3.50 3.50 0.00 0.00 2 9,860 35,676.20
NIYAMCO
 1.90 1.90 0.00 0.00 1 585 1,111.50
NNFM
 26.78 26.78 0.00 0.00 11 40,696 1,114,580.69
PLATINUM
 25.51 25.51 0.00 0.00 5 54,570 1,392,080.70
POLYPROD
 2.42 2.42 0.00 0.00 2 6,200 15,604.00
RTBRISCOE
 30.00 30.00 0.00 0.00 29 461,967 14,182,527.00
SKYEBANK
 17.19 17.19 0.00 0.00 23 378,615 6,508,391.85
STERLNBANK
 7.28 7.28 0.00 0.00 42 3,251,139 23,668,291.92
THOMASWY
 3.60 3.60 0.00 0.00 1 5,000 18,000.00
TOTAL
 180.00 180.00 0.00 0.00 11 23,747 4,274,556.42
TRANSCORP
 3.16 3.16 0.00 0.00 148 7,403,724 23,854,760.90
INTERCONT
 39.06 39.05 -0.01 -0.03 731 65,171,400 2,509,702,663.71
SOVRENINS
 4.44 4.36 -0.08 -1.80 106 11,470,690 52,879,626.50
LIVESTOCK
 3.81 3.69 -0.12 -3.15 111 9,665,270 38,394,496.38
AVONCROWN
 5.13 4.99 -0.14 -2.73 8 30,000 149,700.00
UBA
 49.10 48.90 -0.20 -0.41 273 18,475,000 913,103,577.33
FIRSTBANK
 45.31 45.10 -0.21 -0.46 616 7,576,864 344,522,078.69
REDSTAREX
 8.01 7.75 -0.26 -3.25 23 837,225 6,898,105.75
TRIPPLEG
 5.51 5.24 -0.27 -4.90 6 100,746 554,909.04
NIWICABLE
 6.05 5.75 -0.30 -4.96 30 1,027,229 6,061,462.65
NIGERINS
 6.37 6.06 -0.31 -4.87 51 4,456,133 27,235,852.25
NB
 49.00 48.50 -0.50 -1.02 143 1,724,652 84,671,504.57
AFROIL
 11.00 10.45 -0.55 -5.00 122 1,530,313 16,945,117.50
OCEANIC
 39.05 38.03 -1.02 -2.61 769 30,081,645 1,161,315,193.09
NESTLE
 276.72 270.92 -5.80 -2.10 21 60,733 16,482,655.88
OANDO
 125.00 119.00 -6.00 -4.80 143 2,263,127 286,318,879.65


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top