NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 09-01-2008
SmartProInvesting.com, January 9, 2008
Company |
Closing 08/01/08 |
Closing 09/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
250.00 |
262.00 |
12.00 |
4.80 |
59 |
206,245 |
53,806,900.39 |
INTENEGINS |
1.93 |
6.07 |
4.14 |
214.51 |
31 |
5,274,380 |
32,015,486.60 |
AP |
241.45 |
245.00 |
3.55 |
1.47 |
277 |
1,598,064 |
396,554,342.14 |
NB |
47.10 |
48.49 |
1.39 |
2.95 |
225 |
4,467,756 |
211,442,495.98 |
ETI |
198.90 |
200.00 |
1.10 |
0.55 |
27 |
244,718 |
47,911,526.72 |
CCNN |
21.60 |
22.67 |
1.07 |
4.95 |
29 |
224,158 |
4,868,048.01 |
INTERCONT |
39.50 |
40.50 |
1.00 |
2.53 |
845 |
50,223,976 |
2,000,098,841.01 |
CAP |
59.00 |
60.00 |
1.00 |
1.69 |
16 |
38,931 |
2,238,579.12 |
OANDO |
119.00 |
120.00 |
1.00 |
0.84 |
173 |
527,952 |
62,926,707.09 |
FLOURMILL |
80.05 |
81.00 |
0.95 |
1.19 |
79 |
287,328 |
23,212,332.11 |
FCMB |
20.60 |
21.50 |
0.90 |
4.37 |
362 |
20,722,751 |
428,986,876.35 |
AIRSERVICE |
17.55 |
18.42 |
0.87 |
4.96 |
21 |
213,247 |
3,794,566.00 |
ETERNAOIL |
17.05 |
17.75 |
0.70 |
4.11 |
73 |
1,671,421 |
29,236,117.48 |
NASCON |
17.20 |
17.90 |
0.70 |
4.07 |
40 |
402,985 |
7,041,673.50 |
UBA |
50.50 |
51.20 |
0.70 |
1.39 |
393 |
9,169,289 |
469,476,953.39 |
GUARANTY |
32.42 |
33.00 |
0.58 |
1.79 |
1007 |
29,211,917 |
939,552,267.65 |
LONGMAN |
17.51 |
18.00 |
0.49 |
2.80 |
11 |
39,675 |
714,150.00 |
BOCGAS |
9.56 |
10.03 |
0.47 |
4.92 |
12 |
231,350 |
2,264,172.50 |
UPL |
8.88 |
9.32 |
0.44 |
4.95 |
52 |
1,186,899 |
10,988,940.52 |
ASHAKACEM |
51.58 |
52.00 |
0.42 |
0.81 |
88 |
456,204 |
23,577,393.56 |
UNITYBNK |
9.10 |
9.49 |
0.39 |
4.29 |
337 |
55,800,119 |
511,067,428.24 |
BIGTREAT |
7.14 |
7.49 |
0.35 |
4.90 |
9 |
58,000 |
434,420.00 |
WAPIC |
11.20 |
11.50 |
0.30 |
2.68 |
101 |
2,180,041 |
24,411,557.83 |
NNFM |
24.70 |
25.00 |
0.30 |
1.21 |
8 |
179,750 |
4,493,750.00 |
EKOCORP |
5.89 |
6.18 |
0.29 |
4.92 |
6 |
38,530 |
237,500.88 |
NIWICABLE |
5.50 |
5.77 |
0.27 |
4.91 |
23 |
1,010,040 |
5,332,444.80 |
ACADEMY |
5.35 |
5.61 |
0.26 |
4.86 |
4 |
25,997 |
145,794.06 |
NSLTECH |
5.39 |
5.65 |
0.26 |
4.82 |
10 |
320,000 |
1,808,000.00 |
PRESCO |
13.25 |
13.50 |
0.25 |
1.89 |
16 |
559,835 |
7,083,013.70 |
IPWA |
4.63 |
4.86 |
0.23 |
4.97 |
3 |
37,687 |
183,158.82 |
CUSTODYINS |
4.66 |
4.89 |
0.23 |
4.94 |
40 |
9,122,400 |
41,521,257.00 |
AVONCROWN |
4.76 |
4.99 |
0.23 |
4.83 |
7 |
15,375 |
76,060.00 |
ALUMACO |
4.29 |
4.50 |
0.21 |
4.90 |
4 |
20,140 |
89,365.40 |
TRANSEXPR |
4.07 |
4.27 |
0.20 |
4.91 |
4 |
407,000 |
1,737,890.00 |
STDINSURE |
4.09 |
4.29 |
0.20 |
4.89 |
50 |
5,058,973 |
20,888,006.84 |
DNMEYER |
8.00 |
8.20 |
0.20 |
2.50 |
27 |
637,691 |
5,325,541.12 |
CAPOIL |
6.25 |
6.40 |
0.15 |
2.40 |
136 |
8,820,379 |
54,995,270.71 |
JAPAULOIL |
8.05 |
8.20 |
0.15 |
1.86 |
291 |
5,556,567 |
44,933,635.21 |
TOTAL |
179.05 |
179.20 |
0.15 |
0.08 |
28 |
20,571 |
3,696,954.10 |
MORISON |
2.84 |
2.98 |
0.14 |
4.93 |
4 |
16,916 |
50,409.68 |
BAICO |
2.96 |
3.10 |
0.14 |
4.73 |
5 |
1,240,000 |
3,844,000.00 |
OASISINS |
2.98 |
3.12 |
0.14 |
4.70 |
259 |
15,381,731 |
47,117,759.22 |
POLYPROD |
2.66 |
2.79 |
0.13 |
4.89 |
7 |
85,880 |
239,605.20 |
CONOIL |
85.01 |
85.10 |
0.09 |
0.11 |
85 |
372,641 |
31,693,671.46 |
PREMPAINTS |
1.33 |
1.39 |
0.06 |
4.51 |
2 |
20,625 |
28,668.75 |
PRESTIGE |
8.47 |
8.52 |
0.05 |
0.59 |
11 |
210,350 |
1,759,751.70 |
CORNERST |
4.38 |
4.40 |
0.02 |
0.46 |
183 |
6,381,917 |
27,707,250.17 |
UACN |
47.50 |
47.52 |
0.02 |
0.04 |
82 |
749,292 |
36,059,807.59 |
DANGSUGAR |
41.89 |
41.90 |
0.01 |
0.02 |
259 |
7,098,730 |
292,470,430.05 |
ADSWITCH |
3.67 |
3.67 |
0.00 |
0.00 |
3 |
27,247 |
99,996.49 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
20 |
1,776,431 |
54,163,381.19 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
1 |
5,000 |
17,450.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
9 |
833,560 |
2,859,110.80 |
ALEX |
2.50 |
2.50 |
0.00 |
0.00 |
4 |
10,491 |
27,342.42 |
CAPALBETO |
50.79 |
50.79 |
0.00 |
0.00 |
2 |
1,252 |
66,119.08 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
1,000 |
3,310.00 |
CHELLARAM |
13.61 |
13.61 |
0.00 |
0.00 |
4 |
14,753 |
205,957.00 |
CHEVRON |
173.00 |
173.00 |
0.00 |
0.00 |
22 |
34,378 |
5,893,423.55 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
2 |
14,000 |
264,460.00 |
DUNLOP |
3.60 |
3.60 |
0.00 |
0.00 |
223 |
9,762,301 |
34,703,577.97 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
98 |
4,921,164 |
39,123,253.80 |
ELLAHLAKES |
3.07 |
3.07 |
0.00 |
0.00 |
2 |
10,951 |
33,619.57 |
ENAMELWA |
12.00 |
12.00 |
0.00 |
0.00 |
2 |
5,000 |
60,000.00 |
EQUITYASUR |
2.60 |
2.60 |
0.00 |
0.00 |
858 |
79,191,733 |
204,710,932.16 |
FIDELITYBK |
11.83 |
11.83 |
0.00 |
0.00 |
237 |
16,809,341 |
198,854,504.03 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
35 |
1,212,546 |
16,126,861.80 |
FOOTWEAR |
1.86 |
1.86 |
0.00 |
0.00 |
1 |
4,000 |
7,440.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
5 |
31,100 |
118,180.00 |
INTERLINK |
1.59 |
1.59 |
0.00 |
0.00 |
1 |
46 |
73.14 |
JBERGER |
85.03 |
85.03 |
0.00 |
0.00 |
11 |
21,640 |
1,792,983.02 |
JOSBREW |
4.65 |
4.65 |
0.00 |
0.00 |
1 |
200 |
930 |
LENNARDS |
1.48 |
1.48 |
0.00 |
0.00 |
1 |
500 |
740 |
NCR |
3.85 |
3.85 |
0.00 |
0.00 |
3 |
11,000 |
42,350.00 |
NEIMETH |
5.80 |
5.80 |
0.00 |
0.00 |
75 |
915,050 |
5,203,349.86 |
NIGLAMPS |
0.33 |
0.33 |
0.00 |
0.00 |
1 |
1,000 |
330 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
1,200 |
2,280.00 |
OKITIPUPA |
2.70 |
2.70 |
0.00 |
0.00 |
1 |
1,000 |
2,700.00 |
PHARMDEKO |
5.50 |
5.50 |
0.00 |
0.00 |
2 |
10,100 |
54,200.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
8 |
2,046,582 |
52,208,306.82 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
40 |
1,412,705 |
24,284,398.95 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
53 |
1,640,837 |
11,945,293.36 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
1 |
3,000 |
10,800.00 |
TROPICPET |
0.35 |
0.35 |
0.00 |
0.00 |
1 |
2,000 |
700 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
47 |
1,598,262 |
23,973,930.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
156 |
1,679,747 |
77,419,539.23 |
AFROIL |
8.97 |
8.96 |
-0.01 |
-0.11 |
110 |
713,986 |
6,255,121.86 |
NIGERINS |
5.35 |
5.34 |
-0.01 |
-0.19 |
47 |
1,176,525 |
6,077,579.51 |
UTC |
4.02 |
3.99 |
-0.03 |
-0.75 |
43 |
755,564 |
2,958,855.04 |
LIVESTOCK |
3.90 |
3.87 |
-0.03 |
-0.77 |
101 |
3,051,205 |
11,860,023.17 |
IKEJAHOTEL |
6.10 |
6.05 |
-0.05 |
-0.82 |
24 |
465,750 |
2,825,922.00 |
TRANSCORP |
3.01 |
2.96 |
-0.05 |
-1.66 |
173 |
7,500,844 |
22,554,207.95 |
DIAMONDBNK |
22.00 |
21.90 |
-0.10 |
-0.45 |
446 |
20,183,197 |
425,300,269.79 |
ABCTRANS |
3.00 |
2.90 |
-0.10 |
-3.33 |
38 |
891,846 |
2,579,242.52 |
UNTL |
2.34 |
2.23 |
-0.11 |
-4.70 |
17 |
359,190 |
800,993.70 |
FIRSTALUM |
2.49 |
2.37 |
-0.12 |
-4.82 |
69 |
2,195,440 |
5,229,094.52 |
STACO |
3.71 |
3.58 |
-0.13 |
-3.50 |
165 |
6,380,312 |
22,902,241.66 |
RTBRISCOE |
28.00 |
27.85 |
-0.15 |
-0.54 |
55 |
1,149,998 |
31,309,597.36 |
AFPRINT |
3.75 |
3.59 |
-0.16 |
-4.27 |
29 |
220,456 |
805,403.25 |
NEM |
3.71 |
3.53 |
-0.18 |
-4.85 |
356 |
15,210,506 |
53,693,086.18 |
GUINEAINS |
3.66 |
3.48 |
-0.18 |
-4.92 |
65 |
2,674,724 |
9,352,899.18 |
VONO |
3.61 |
3.43 |
-0.18 |
-4.99 |
11 |
442,239 |
1,517,013.03 |
SOVRENINS |
3.92 |
3.73 |
-0.19 |
-4.85 |
54 |
5,903,598 |
22,384,198.84 |
REDSTAREX |
8.20 |
8.00 |
-0.20 |
-2.44 |
21 |
1,251,100 |
9,871,610.00 |
LAWUNION |
4.70 |
4.50 |
-0.20 |
-4.26 |
32 |
1,766,970 |
8,165,185.00 |
MBENEFIT |
4.16 |
3.96 |
-0.20 |
-4.81 |
121 |
4,657,136 |
18,442,258.56 |
CONTINSURE |
4.03 |
3.83 |
-0.20 |
-4.96 |
39 |
6,263,100 |
24,008,813.00 |
LINKASSURE |
4.03 |
3.83 |
-0.20 |
-4.96 |
80 |
3,710,360 |
14,263,858.30 |
JOHNHOLT |
4.32 |
4.11 |
-0.21 |
-4.86 |
10 |
76,000 |
313,410.00 |
LASACO |
4.26 |
4.05 |
-0.21 |
-4.93 |
242 |
13,151,051 |
53,261,756.55 |
DEAPCAP |
4.23 |
4.02 |
-0.21 |
-4.96 |
48 |
894,675 |
3,663,660.93 |
UNHOMES |
7.22 |
7.00 |
-0.22 |
-3.05 |
102 |
15,609,101 |
108,215,955.68 |
SCOA |
4.52 |
4.30 |
-0.22 |
-4.87 |
4 |
22,800 |
98,040.00 |
UNIC |
4.50 |
4.28 |
-0.22 |
-4.89 |
122 |
7,927,705 |
34,125,617.40 |
MAYBAKER |
13.23 |
13.00 |
-0.23 |
-1.74 |
70 |
365,360 |
4,717,033.38 |
EVANSMED |
7.40 |
7.15 |
-0.25 |
-3.38 |
28 |
313,160 |
2,268,637.00 |
ROYALEX |
5.11 |
4.86 |
-0.25 |
-4.89 |
24 |
615,007 |
3,000,082.02 |
UNILEVER |
22.72 |
22.45 |
-0.27 |
-1.19 |
145 |
2,229,429 |
49,171,148.63 |
CRUSADER |
6.43 |
6.15 |
-0.28 |
-4.35 |
102 |
5,921,442 |
36,771,370.45 |
TRIPPLEG |
5.78 |
5.50 |
-0.28 |
-4.84 |
11 |
47,866 |
273,865.48 |
AGLEVENT |
5.88 |
5.59 |
-0.29 |
-4.93 |
51 |
1,040,721 |
5,833,389.20 |
UAC-PROP |
22.50 |
22.10 |
-0.40 |
-1.78 |
23 |
238,095 |
5,276,069.50 |
NAMPAK |
8.20 |
7.79 |
-0.41 |
-5.00 |
7 |
120,432 |
938,165.28 |
CILEASING |
8.82 |
8.40 |
-0.42 |
-4.76 |
155 |
2,971,676 |
25,192,110.29 |
VITAFOAM |
9.99 |
9.55 |
-0.44 |
-4.40 |
90 |
1,001,507 |
9,839,201.26 |
CUTIX |
13.16 |
12.70 |
-0.46 |
-3.50 |
14 |
207,826 |
2,668,559.72 |
GUINNESS |
127.05 |
126.53 |
-0.52 |
-0.41 |
80 |
177,000 |
22,400,686.53 |
BERGER |
10.50 |
9.98 |
-0.52 |
-4.95 |
41 |
1,518,684 |
15,326,384.83 |
UNIONDICON |
12.49 |
11.87 |
-0.62 |
-4.96 |
12 |
35,300 |
419,011.00 |
FIRSTBANK |
43.13 |
42.49 |
-0.64 |
-1.48 |
871 |
13,078,944 |
555,823,798.46 |
UBN |
42.20 |
41.35 |
-0.85 |
-2.01 |
609 |
10,189,323 |
423,870,455.33 |
MOBIL |
182.00 |
181.14 |
-0.86 |
-0.47 |
24 |
28,161 |
5,137,246.33 |
CADBURY |
34.92 |
33.99 |
-0.93 |
-2.66 |
88 |
347,503 |
11,765,576.04 |
ACCESS |
24.23 |
23.30 |
-0.93 |
-3.84 |
455 |
36,045,012 |
842,015,991.60 |
GLAXOSMITH |
22.98 |
22.00 |
-0.98 |
-4.26 |
34 |
196,764 |
4,352,569.51 |
PZ |
25.60 |
24.52 |
-1.08 |
-4.22 |
102 |
1,417,331 |
35,028,704.18 |
IBTC |
22.00 |
20.90 |
-1.10 |
-5.00 |
432 |
13,997,736 |
294,371,940.72 |
BETAGLAS |
22.80 |
21.66 |
-1.14 |
-5.00 |
2 |
10,450 |
226,860.00 |
BCC |
48.50 |
47.20 |
-1.30 |
-2.68 |
53 |
1,111,584 |
51,715,693.62 |
7UP |
47.60 |
46.30 |
-1.30 |
-2.73 |
30 |
43,162 |
1,982,073.24 |
NIG-GERMAN |
29.00 |
27.55 |
-1.45 |
-5.00 |
23 |
268,165 |
7,407,353.61 |
NAHCO |
29.45 |
27.98 |
-1.47 |
-4.99 |
89 |
2,277,308 |
64,346,954.22 |
OCEANIC |
33.36 |
31.70 |
-1.66 |
-4.98 |
170 |
6,563,587 |
208,120,712.81 |
OKOMUOIL |
37.06 |
35.21 |
-1.85 |
-4.99 |
15 |
81,357 |
2,874,247.73 |
NBC |
58.99 |
56.07 |
-2.92 |
-4.95 |
34 |
256,157 |
14,364,997.52 |
| WAPCO |
74.48 |
70.81 |
-3.67 |
-4.93 |
149 |
1,334,334 |
94,583,812.72 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
