NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 10-01-2008
SmartProInvesting.com, January 10, 2008
Company |
Closing 09/01/08 |
Closing 10/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
AP |
245.00 |
257.25 |
12.25 |
5.00 |
356 |
7,385,705 |
1,883,255,075.38 |
TOTAL |
179.20 |
188.00 |
8.80 |
4.91 |
28 |
59,224 |
10,780,643.27 |
CHEVRON |
173.00 |
181.65 |
8.65 |
5.00 |
22 |
39,298 |
6,976,280.36 |
OANDO |
120.00 |
126.00 |
6.00 |
5.00 |
204 |
1,473,866 |
181,948,109.88 |
ETI |
200.00 |
205.00 |
5.00 |
2.50 |
20 |
723,065 |
144,403,240.35 |
WAPCO |
70.81 |
74.00 |
3.19 |
4.51 |
148 |
855,145 |
61,817,727.85 |
NBC |
56.07 |
58.87 |
2.80 |
4.99 |
39 |
116,177 |
6,629,307.83 |
ASHAKACEM |
52.00 |
54.59 |
2.59 |
4.98 |
77 |
426,985 |
22,978,507.37 |
CAPALBETO |
50.79 |
53.32 |
2.53 |
4.98 |
5 |
11,010 |
572,652.44 |
7UP |
46.30 |
48.61 |
2.31 |
4.99 |
25 |
47,752 |
2,275,819.55 |
UBN |
41.35 |
43.41 |
2.06 |
4.98 |
680 |
38,107,542 |
1,607,472,909.80 |
UNILEVER |
22.45 |
23.57 |
1.12 |
4.99 |
144 |
1,133,776 |
25,989,539.91 |
DANGSUGAR |
41.90 |
42.99 |
1.09 |
2.60 |
310 |
12,635,911 |
526,917,118.82 |
PZ |
24.52 |
25.60 |
1.08 |
4.40 |
89 |
646,090 |
16,287,534.61 |
GUARANTY |
33.00 |
34.03 |
1.03 |
3.12 |
905 |
25,596,812 |
864,342,775.30 |
GLAXOSMITH |
22.00 |
23.00 |
1.00 |
4.55 |
26 |
58,579 |
1,327,279.02 |
MOBIL |
181.14 |
182.00 |
0.86 |
0.47 |
19 |
15,878 |
2,871,359.86 |
AIRSERVICE |
18.42 |
19.10 |
0.68 |
3.69 |
48 |
927,440 |
17,071,769.40 |
PRESCO |
13.50 |
14.00 |
0.50 |
3.70 |
13 |
66,629 |
930,796.00 |
BERGER |
9.98 |
10.47 |
0.49 |
4.91 |
26 |
116,977 |
1,154,167.10 |
BOCGAS |
10.03 |
10.50 |
0.47 |
4.69 |
19 |
89,261 |
903,177.40 |
VITAFOAM |
9.55 |
10.00 |
0.45 |
4.71 |
65 |
1,229,044 |
12,135,942.04 |
AFROIL |
8.96 |
9.40 |
0.44 |
4.91 |
147 |
1,409,525 |
12,646,288.44 |
PRESTIGE |
8.52 |
8.94 |
0.42 |
4.93 |
13 |
219,777 |
1,863,754.80 |
DNMEYER |
8.20 |
8.61 |
0.41 |
5.00 |
12 |
150,456 |
1,278,567.05 |
OKOMUOIL |
35.21 |
35.60 |
0.39 |
1.11 |
11 |
63,528 |
2,321,595.00 |
BIGTREAT |
7.49 |
7.86 |
0.37 |
4.94 |
7 |
43,700 |
343,482.00 |
UPL |
9.32 |
9.68 |
0.36 |
3.86 |
25 |
338,897 |
3,249,266.24 |
NB |
48.49 |
48.80 |
0.31 |
0.64 |
180 |
1,026,426 |
49,104,973.37 |
RTBRISCOE |
27.85 |
28.15 |
0.30 |
1.08 |
39 |
139,612 |
3,943,926.50 |
NSLTECH |
5.65 |
5.93 |
0.28 |
4.96 |
5 |
90,000 |
533,700.00 |
NIGERINS |
5.34 |
5.60 |
0.26 |
4.87 |
36 |
546,218 |
3,049,986.40 |
IPWA |
4.86 |
5.10 |
0.24 |
4.94 |
4 |
82,480 |
420,648.00 |
CUSTODYINS |
4.89 |
5.12 |
0.23 |
4.70 |
76 |
42,678,495 |
210,358,565.15 |
ALUMACO |
4.50 |
4.72 |
0.22 |
4.89 |
5 |
35,093 |
163,838.96 |
LAWUNION |
4.50 |
4.72 |
0.22 |
4.89 |
48 |
2,989,833 |
13,760,482.48 |
JAPAULOIL |
8.20 |
8.41 |
0.21 |
2.56 |
385 |
9,991,013 |
84,184,676.58 |
STDINSURE |
4.29 |
4.50 |
0.21 |
4.90 |
54 |
2,361,367 |
10,396,249.42 |
TRANSEXPR |
4.27 |
4.48 |
0.21 |
4.92 |
1 |
15,000 |
67,200.00 |
UNHOMES |
7.00 |
7.20 |
0.20 |
2.86 |
102 |
4,921,952 |
35,354,514.07 |
LIVESTOCK |
3.87 |
4.06 |
0.19 |
4.91 |
98 |
5,658,680 |
22,849,525.02 |
STACO |
3.58 |
3.75 |
0.17 |
4.75 |
210 |
8,267,654 |
29,845,576.30 |
INTBREW |
3.25 |
3.41 |
0.16 |
4.92 |
5 |
19,300 |
65,813.00 |
CAPOIL |
6.40 |
6.55 |
0.15 |
2.34 |
110 |
4,913,296 |
32,525,385.94 |
OASISINS |
3.12 |
3.27 |
0.15 |
4.81 |
252 |
11,803,792 |
38,393,825.61 |
ROYALEX |
4.86 |
5.00 |
0.14 |
2.88 |
39 |
2,781,050 |
13,926,250.65 |
POLYPROD |
2.79 |
2.92 |
0.13 |
4.66 |
4 |
114,320 |
333,814.40 |
UNTL |
2.23 |
2.34 |
0.11 |
4.93 |
29 |
922,580 |
2,158,837.20 |
IBTC |
20.90 |
21.00 |
0.10 |
0.48 |
533 |
20,326,544 |
430,205,084.84 |
ACADEMY |
5.61 |
5.70 |
0.09 |
1.60 |
7 |
16,813 |
95,400.93 |
FOOTWEAR |
1.86 |
1.95 |
0.09 |
4.84 |
8 |
53,290 |
103,915.50 |
STUDPRESS |
1.62 |
1.70 |
0.08 |
4.94 |
3 |
12,187 |
20,661.90 |
EQUITYASUR |
2.60 |
2.66 |
0.06 |
2.31 |
854 |
66,357,111 |
176,665,461.04 |
UACN |
47.52 |
47.56 |
0.04 |
0.08 |
94 |
378,182 |
18,306,123.06 |
NIWICABLE |
5.77 |
5.80 |
0.03 |
0.52 |
28 |
1,263,125 |
7,597,425.00 |
CADBURY |
33.99 |
34.00 |
0.01 |
0.03 |
60 |
104,360 |
3,547,392.78 |
JULI |
0.57 |
0.58 |
0.01 |
1.75 |
4 |
92,000 |
53,360.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
48 |
41,855,230 |
1,276,165,962.70 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
7 |
616,800 |
2,152,632.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
8 |
35,582 |
122,046.26 |
ALEX |
2.50 |
2.50 |
0.00 |
0.00 |
1 |
1,333 |
3,332.50 |
BAICO |
3.10 |
3.10 |
0.00 |
0.00 |
1 |
1,000 |
3,100.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
4 |
8,330 |
157,353.70 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
74 |
1,822,124 |
14,485,885.80 |
EPICDYNAM |
0.39 |
0.39 |
0.00 |
0.00 |
1 |
464 |
180.96 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
14 |
104,404 |
1,388,573.20 |
FLOURMILL |
81.00 |
81.00 |
0.00 |
0.00 |
74 |
280,200 |
22,391,716.84 |
GCAPPA |
6.32 |
6.32 |
0.00 |
0.00 |
2 |
773 |
4,888.11 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
8 |
26,000 |
98,800.00 |
INTERCONT |
40.50 |
40.50 |
0.00 |
0.00 |
735 |
65,510,032 |
2,627,269,441.66 |
JBERGER |
85.03 |
85.03 |
0.00 |
0.00 |
11 |
12,142 |
996,492.40 |
JOSBREW |
4.65 |
4.65 |
0.00 |
0.00 |
3 |
6,000 |
26,750.00 |
MORISON |
2.98 |
2.98 |
0.00 |
0.00 |
1 |
3,000 |
8,940.00 |
NCR |
3.85 |
3.85 |
0.00 |
0.00 |
1 |
686 |
2,641.10 |
NIG-GERMAN |
27.55 |
27.55 |
0.00 |
0.00 |
16 |
81,048 |
2,185,276.45 |
OKITIPUPA |
2.70 |
2.70 |
0.00 |
0.00 |
2 |
1,300 |
3,510.00 |
PHARMDEKO |
5.50 |
5.50 |
0.00 |
0.00 |
3 |
5,000 |
27,500.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
47 |
32,760,973 |
835,732,421.23 |
PREMPAINTS |
1.39 |
1.39 |
0.00 |
0.00 |
3 |
1,125 |
1,608.75 |
REDSTAREX |
8.00 |
8.00 |
0.00 |
0.00 |
12 |
50,316 |
402,528.00 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
38 |
2,360,535 |
40,577,596.65 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
60 |
1,106,700 |
8,056,776.00 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
4 |
50,225 |
180,810.00 |
UNIONDICON |
11.87 |
11.87 |
0.00 |
0.00 |
1 |
2,000 |
23,740.00 |
WAPIC |
11.50 |
11.50 |
0.00 |
0.00 |
162 |
7,568,602 |
87,555,904.14 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
70 |
5,769,841 |
86,547,615.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
166 |
1,181,797 |
54,469,023.73 |
DUNLOP |
3.60 |
3.59 |
-0.01 |
-0.28 |
193 |
4,700,883 |
16,813,691.50 |
CORNERST |
4.40 |
4.38 |
-0.02 |
-0.45 |
188 |
6,685,861 |
29,143,441.12 |
DEAPCAP |
4.02 |
4.00 |
-0.02 |
-0.50 |
44 |
7,424,920 |
30,164,775.40 |
FIRSTALUM |
2.37 |
2.35 |
-0.02 |
-0.84 |
47 |
1,001,083 |
2,325,394.00 |
VONO |
3.43 |
3.40 |
-0.03 |
-0.87 |
17 |
257,000 |
882,490.00 |
IKEJAHOTEL |
6.05 |
6.00 |
-0.05 |
-0.83 |
24 |
638,006 |
3,845,621.12 |
ABCTRANS |
2.90 |
2.81 |
-0.09 |
-3.10 |
13 |
66,518 |
191,952.20 |
AFPRINT |
3.59 |
3.50 |
-0.09 |
-2.51 |
31 |
595,069 |
2,079,776.01 |
TRANSCORP |
2.96 |
2.87 |
-0.09 |
-3.04 |
228 |
28,650,542 |
85,831,129.86 |
MBENEFIT |
3.96 |
3.86 |
-0.10 |
-2.53 |
299 |
11,557,048 |
44,414,042.61 |
SOVRENINS |
3.73 |
3.60 |
-0.13 |
-3.49 |
66 |
7,186,614 |
26,722,258.26 |
UTC |
3.99 |
3.85 |
-0.14 |
-3.51 |
49 |
650,591 |
2,566,443.06 |
CRUSADER |
6.15 |
6.00 |
-0.15 |
-2.44 |
92 |
9,457,939 |
58,428,705.96 |
JOHNHOLT |
4.11 |
3.95 |
-0.16 |
-3.89 |
17 |
98,484 |
400,527.85 |
CONTINSURE |
3.83 |
3.66 |
-0.17 |
-4.44 |
74 |
74,942,906 |
274,737,125.67 |
GUINEAINS |
3.48 |
3.31 |
-0.17 |
-4.89 |
42 |
1,859,200 |
6,202,587.20 |
NEM |
3.53 |
3.36 |
-0.17 |
-4.82 |
645 |
88,783,213 |
298,715,880.41 |
ADSWITCH |
3.67 |
3.49 |
-0.18 |
-4.90 |
3 |
12,000 |
42,005.67 |
LINKASSURE |
3.83 |
3.64 |
-0.19 |
-4.96 |
88 |
12,989,523 |
47,595,862.40 |
BCC |
47.20 |
47.00 |
-0.20 |
-0.42 |
41 |
143,865 |
6,672,328.31 |
LASACO |
4.05 |
3.85 |
-0.20 |
-4.94 |
807 |
59,013,222 |
228,158,120.99 |
NEIMETH |
5.80 |
5.60 |
-0.20 |
-3.45 |
33 |
231,935 |
1,306,026.77 |
TRIPPLEG |
5.50 |
5.30 |
-0.20 |
-3.64 |
21 |
161,863 |
869,710.00 |
SCOA |
4.30 |
4.09 |
-0.21 |
-4.88 |
26 |
279,000 |
1,142,500.00 |
UNIC |
4.28 |
4.07 |
-0.21 |
-4.91 |
135 |
4,236,077 |
17,365,370.95 |
AVONCROWN |
4.99 |
4.75 |
-0.24 |
-4.81 |
3 |
22,000 |
104,500.00 |
AGLEVENT |
5.59 |
5.32 |
-0.27 |
-4.83 |
28 |
428,048 |
2,280,520.08 |
INTENEGINS |
6.07 |
5.80 |
-0.27 |
-4.45 |
215 |
28,065,571 |
171,619,720.88 |
EKOCORP |
6.18 |
5.89 |
-0.29 |
-4.69 |
6 |
57,157 |
348,296.20 |
NASCON |
17.90 |
17.60 |
-0.30 |
-1.68 |
40 |
434,060 |
7,402,597.60 |
EVANSMED |
7.15 |
6.80 |
-0.35 |
-4.90 |
36 |
849,805 |
5,784,355.45 |
UNITYBNK |
9.49 |
9.13 |
-0.36 |
-3.79 |
359 |
27,769,885 |
254,934,059.48 |
CILEASING |
8.40 |
8.03 |
-0.37 |
-4.40 |
171 |
2,885,463 |
23,799,561.86 |
NAMPAK |
7.79 |
7.41 |
-0.38 |
-4.88 |
11 |
55,040 |
407,846.40 |
MAYBAKER |
13.00 |
12.60 |
-0.40 |
-3.08 |
63 |
165,600 |
2,093,547.28 |
CCNN |
22.67 |
22.22 |
-0.45 |
-1.99 |
52 |
474,051 |
10,379,412.13 |
GUINNESS |
126.53 |
126.07 |
-0.46 |
-0.36 |
95 |
632,501 |
80,335,328.19 |
DIAMONDBNK |
21.90 |
21.40 |
-0.50 |
-2.28 |
403 |
13,772,478 |
301,720,200.82 |
UBA |
51.20 |
50.66 |
-0.54 |
-1.05 |
365 |
17,289,908 |
884,937,117.28 |
FIRSTBANK |
42.49 |
41.91 |
-0.58 |
-1.37 |
1022 |
19,390,284 |
819,009,709.16 |
FIDELITYBK |
11.83 |
11.24 |
-0.59 |
-4.99 |
237 |
11,482,857 |
129,067,312.68 |
CUTIX |
12.70 |
12.10 |
-0.60 |
-4.72 |
9 |
51,512 |
622,266.20 |
CHELLARAM |
13.61 |
13.00 |
-0.61 |
-4.48 |
5 |
45,007 |
642,801.73 |
LONGMAN |
18.00 |
17.30 |
-0.70 |
-3.89 |
16 |
106,401 |
1,909,685.60 |
ETERNAOIL |
17.75 |
17.01 |
-0.74 |
-4.17 |
85 |
465,446 |
8,306,793.06 |
ACCESS |
23.30 |
22.50 |
-0.80 |
-3.43 |
369 |
17,509,954 |
398,587,287.79 |
UAC-PROP |
22.10 |
21.30 |
-0.80 |
-3.62 |
17 |
176,130 |
3,748,284.00 |
NAHCO |
27.98 |
26.95 |
-1.03 |
-3.68 |
105 |
1,674,038 |
45,425,983.43 |
FCMB |
21.50 |
20.43 |
-1.07 |
-4.98 |
244 |
4,385,715 |
90,783,102.83 |
BETAGLAS |
21.66 |
20.58 |
-1.08 |
-4.99 |
12 |
192,359 |
3,958,748.22 |
NNFM |
25.00 |
23.75 |
-1.25 |
-5.00 |
3 |
8,529 |
202,776.25 |
OCEANIC |
31.70 |
30.12 |
-1.58 |
-4.98 |
218 |
8,143,584 |
245,286,870.48 |
CAP |
60.00 |
58.00 |
-2.00 |
-3.33 |
8 |
16,550 |
959,652.50 |
NESTLE |
262.00 |
260.00 |
-2.00 |
-0.76 |
60 |
69,004 |
18,173,472.37 |
CONOIL |
85.10 |
82.51 |
-2.59 |
-3.04 |
70 |
108,253 |
9,126,249.65 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
