NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 11-01-2008
SmartProInvesting.com, January 11, 2008
Company |
Closing 10/01/08 |
Closing 11/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
260.00 |
273.00 |
13.00 |
5.00 |
70 |
374,168 |
98,740,680.00 |
AP |
257.25 |
270.11 |
12.86 |
5.00 |
325 |
5,310,210 |
1,421,272,042.42 |
CHEVRON |
181.65 |
190.73 |
9.08 |
5.00 |
29 |
41,587 |
7,716,392.40 |
MOBIL |
182.00 |
189.44 |
7.44 |
4.09 |
27 |
83,418 |
15,620,023.80 |
OANDO |
126.00 |
132.30 |
6.30 |
5.00 |
213 |
5,816,486 |
737,526,068.86 |
ETI |
205.00 |
210.00 |
5.00 |
2.44 |
18 |
516,704 |
104,005,257.50 |
CONOIL |
82.51 |
86.50 |
3.99 |
4.84 |
59 |
334,051 |
28,681,339.23 |
CAPALBETO |
53.32 |
55.98 |
2.66 |
4.99 |
4 |
9,856 |
532,171.92 |
UACN |
47.56 |
49.93 |
2.37 |
4.98 |
94 |
833,477 |
41,047,289.14 |
OKOMUOIL |
35.60 |
37.38 |
1.78 |
5.00 |
15 |
25,130 |
894,243.00 |
FIRSTBANK |
41.91 |
43.50 |
1.59 |
3.79 |
1054 |
23,859,324 |
1,010,392,179.55 |
GUARANTY |
34.03 |
35.50 |
1.47 |
4.32 |
1042 |
42,165,549 |
1,476,948,074.40 |
7UP |
48.61 |
50.00 |
1.39 |
2.86 |
29 |
25,607 |
1,259,804.80 |
RTBRISCOE |
28.15 |
29.49 |
1.34 |
4.76 |
38 |
357,708 |
10,376,704.25 |
BCC |
47.00 |
48.10 |
1.10 |
2.34 |
60 |
2,575,566 |
120,078,193.83 |
TOTAL |
188.00 |
189.00 |
1.00 |
0.53 |
28 |
63,691 |
11,808,761.92 |
GUINNESS |
126.07 |
127.00 |
0.93 |
0.74 |
100 |
811,178 |
102,369,586.52 |
NBC |
58.87 |
59.75 |
0.88 |
1.49 |
47 |
105,594 |
6,139,268.68 |
LONGMAN |
17.30 |
18.16 |
0.86 |
4.97 |
10 |
36,500 |
645,608.00 |
UBA |
50.66 |
51.48 |
0.82 |
1.62 |
435 |
8,243,730 |
421,249,375.97 |
DANGSUGAR |
42.99 |
43.80 |
0.81 |
1.88 |
350 |
11,537,871 |
502,950,744.90 |
ETERNAOIL |
17.01 |
17.77 |
0.76 |
4.47 |
55 |
1,063,444 |
18,804,430.51 |
IBTC |
21.00 |
21.75 |
0.75 |
3.57 |
600 |
33,636,203 |
711,493,495.32 |
ACCESS |
22.50 |
23.20 |
0.70 |
3.11 |
463 |
19,139,213 |
436,831,777.59 |
PRESCO |
14.00 |
14.70 |
0.70 |
5.00 |
18 |
175,799 |
2,512,009.10 |
ENAMELWA |
12.00 |
12.60 |
0.60 |
5.00 |
3 |
22,592 |
275,788.80 |
PZ |
25.60 |
26.20 |
0.60 |
2.34 |
102 |
1,256,896 |
32,675,024.41 |
NAHCO |
26.95 |
27.50 |
0.55 |
2.04 |
83 |
1,408,726 |
38,913,245.71 |
BERGER |
10.47 |
10.99 |
0.52 |
4.97 |
31 |
483,181 |
5,263,427.11 |
GLAXOSMITH |
23.00 |
23.50 |
0.50 |
2.17 |
37 |
197,640 |
4,714,712.15 |
UPL |
9.68 |
10.16 |
0.48 |
4.96 |
57 |
858,909 |
8,535,951.24 |
AFROIL |
9.40 |
9.87 |
0.47 |
5.00 |
144 |
2,318,707 |
22,835,961.59 |
DIAMONDBNK |
21.40 |
21.85 |
0.45 |
2.10 |
451 |
10,673,499 |
231,144,980.95 |
PRESTIGE |
8.94 |
9.38 |
0.44 |
4.92 |
12 |
451,822 |
4,234,229.56 |
MAYBAKER |
12.60 |
13.00 |
0.40 |
3.17 |
67 |
305,585 |
3,932,804.83 |
BIGTREAT |
7.86 |
8.25 |
0.39 |
4.96 |
4 |
80,600 |
664,950.00 |
BOCGAS |
10.50 |
10.89 |
0.39 |
3.71 |
20 |
135,474 |
1,429,741.24 |
NAMPAK |
7.41 |
7.78 |
0.37 |
4.99 |
10 |
176,179 |
1,332,016.55 |
ASHAKACEM |
54.59 |
54.95 |
0.36 |
0.66 |
100 |
895,966 |
49,469,437.53 |
CAPOIL |
6.55 |
6.87 |
0.32 |
4.89 |
40 |
817,605 |
5,616,946.35 |
GCAPPA |
6.32 |
6.63 |
0.31 |
4.91 |
3 |
18,033 |
116,448.56 |
EKOCORP |
5.89 |
6.18 |
0.29 |
4.92 |
6 |
26,750 |
165,315.00 |
NIWICABLE |
5.80 |
6.09 |
0.29 |
5.00 |
32 |
1,102,076 |
6,706,431.84 |
NSLTECH |
5.93 |
6.22 |
0.29 |
4.89 |
5 |
18,000 |
111,960.00 |
VITAFOAM |
10.00 |
10.29 |
0.29 |
2.90 |
112 |
6,861,455 |
66,187,181.17 |
NIGERINS |
5.60 |
5.88 |
0.28 |
5.00 |
40 |
2,250,456 |
13,071,028.20 |
AGLEVENT |
5.32 |
5.58 |
0.26 |
4.89 |
62 |
1,246,558 |
6,917,231.40 |
TRIPPLEG |
5.30 |
5.56 |
0.26 |
4.91 |
13 |
313,754 |
1,744,472.24 |
IPWA |
5.10 |
5.35 |
0.25 |
4.90 |
11 |
102,076 |
546,106.60 |
NASCON |
17.60 |
17.85 |
0.25 |
1.42 |
57 |
1,124,368 |
19,394,523.38 |
ROYALEX |
5.00 |
5.25 |
0.25 |
5.00 |
36 |
2,077,333 |
10,800,248.22 |
UBN |
43.41 |
43.65 |
0.24 |
0.55 |
897 |
17,919,176 |
780,053,562.54 |
CUSTODYINS |
5.12 |
5.35 |
0.23 |
4.49 |
93 |
21,636,388 |
112,006,316.55 |
JOSBREW |
4.65 |
4.88 |
0.23 |
4.95 |
10 |
26,040 |
127,075.20 |
LAWUNION |
4.72 |
4.95 |
0.23 |
4.87 |
27 |
4,130,327 |
20,445,118.65 |
TRANSEXPR |
4.48 |
4.70 |
0.22 |
4.91 |
3 |
188,750 |
887,125.00 |
DEAPCAP |
4.00 |
4.20 |
0.20 |
5.00 |
63 |
11,766,301 |
47,766,669.96 |
LIVESTOCK |
4.06 |
4.26 |
0.20 |
4.93 |
30 |
1,569,929 |
6,687,897.54 |
STDINSURE |
4.50 |
4.70 |
0.20 |
4.44 |
65 |
8,244,760 |
35,663,660.98 |
MBENEFIT |
3.86 |
4.05 |
0.19 |
4.92 |
228 |
13,039,320 |
52,185,216.64 |
SOVRENINS |
3.60 |
3.78 |
0.18 |
5.00 |
17 |
367,200 |
1,379,007.50 |
CORNERST |
4.38 |
4.55 |
0.17 |
3.88 |
142 |
9,116,328 |
41,701,393.74 |
INTBREW |
3.41 |
3.58 |
0.17 |
4.99 |
3 |
15,802 |
56,571.16 |
VONO |
3.40 |
3.57 |
0.17 |
5.00 |
10 |
25,342 |
89,206.94 |
NEM |
3.36 |
3.52 |
0.16 |
4.76 |
744 |
74,568,496 |
256,002,842.75 |
BAICO |
3.10 |
3.25 |
0.15 |
4.84 |
13 |
71,100 |
231,075.00 |
STACO |
3.75 |
3.90 |
0.15 |
4.00 |
199 |
17,445,096 |
68,400,777.05 |
EQUITYASUR |
2.66 |
2.79 |
0.13 |
4.89 |
1024 |
91,065,454 |
253,707,144.05 |
TRANSCORP |
2.87 |
3.00 |
0.13 |
4.53 |
454 |
9,309,977 |
27,727,735.74 |
CONTINSURE |
3.66 |
3.78 |
0.12 |
3.28 |
59 |
5,324,330 |
20,134,274.40 |
OASISINS |
3.27 |
3.39 |
0.12 |
3.67 |
241 |
14,286,470 |
45,954,689.82 |
UNTL |
2.34 |
2.45 |
0.11 |
4.70 |
21 |
374,584 |
917,730.80 |
FIRSTALUM |
2.35 |
2.45 |
0.10 |
4.26 |
39 |
912,899 |
2,077,714.69 |
DNMEYER |
8.61 |
8.70 |
0.09 |
1.05 |
23 |
249,799 |
2,209,474.14 |
INTERCONT |
40.50 |
40.58 |
0.08 |
0.20 |
789 |
36,821,591 |
1,480,567,567.26 |
PREMPAINTS |
1.39 |
1.45 |
0.06 |
4.32 |
2 |
40,500 |
58,695.00 |
UNIC |
4.07 |
4.12 |
0.05 |
1.23 |
117 |
4,293,601 |
17,767,540.38 |
GUINEAINS |
3.31 |
3.35 |
0.04 |
1.21 |
58 |
11,231,222 |
38,863,873.31 |
JULI |
0.58 |
0.60 |
0.02 |
3.45 |
1 |
18,000 |
10,800.00 |
DUNLOP |
3.59 |
3.60 |
0.01 |
0.28 |
208 |
7,800,639 |
27,912,302.38 |
LINKASSURE |
3.64 |
3.65 |
0.01 |
0.27 |
110 |
12,652,220 |
44,749,656.60 |
ABCTRANS |
2.81 |
2.81 |
0.00 |
0.00 |
16 |
132,000 |
366,720.00 |
ACADEMY |
5.70 |
5.70 |
0.00 |
0.00 |
1 |
4,515 |
25,735.50 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
4 |
60,000 |
57,000.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
30 |
2,151,973 |
65,613,656.77 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
5 |
27,800 |
97,022.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
18 |
227,104 |
778,966.72 |
ALEX |
2.50 |
2.50 |
0.00 |
0.00 |
2 |
6,124 |
15,310.00 |
ALUMACO |
4.72 |
4.72 |
0.00 |
0.00 |
1 |
35 |
165.2 |
AVONCROWN |
4.75 |
4.75 |
0.00 |
0.00 |
5 |
46,000 |
218,500.00 |
BCN |
1.02 |
1.02 |
0.00 |
0.00 |
3 |
500 |
490 |
CADBURY |
34.00 |
34.00 |
0.00 |
0.00 |
91 |
286,952 |
9,568,676.26 |
CCNN |
22.22 |
22.22 |
0.00 |
0.00 |
49 |
250,535 |
5,605,399.16 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
5,000 |
16,550.00 |
CHELLARAM |
13.00 |
13.00 |
0.00 |
0.00 |
2 |
10,040 |
130,520.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
4 |
12,900 |
243,681.00 |
CRUSADER |
6.00 |
6.00 |
0.00 |
0.00 |
121 |
10,599,074 |
65,704,166.85 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
77 |
1,941,310 |
15,433,414.50 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
31 |
10,382,240 |
138,083,792.00 |
FLOURMILL |
81.00 |
81.00 |
0.00 |
0.00 |
108 |
874,382 |
70,995,102.58 |
FOOTWEAR |
1.95 |
1.95 |
0.00 |
0.00 |
2 |
11,000 |
22,170.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
5 |
47,300 |
179,740.00 |
INTERLINK |
1.59 |
1.59 |
0.00 |
0.00 |
3 |
411 |
653.49 |
JBERGER |
85.03 |
85.03 |
0.00 |
0.00 |
11 |
25,466 |
2,134,652.18 |
JOHNHOLT |
3.95 |
3.95 |
0.00 |
0.00 |
19 |
145,837 |
576,498.95 |
LENNARDS |
1.48 |
1.48 |
0.00 |
0.00 |
2 |
1,799 |
2,662.52 |
MORISON |
2.98 |
2.98 |
0.00 |
0.00 |
1 |
506 |
1,507.88 |
NCR |
3.85 |
3.85 |
0.00 |
0.00 |
3 |
1,600 |
6,160.00 |
NESF |
741.23 |
741.23 |
0.00 |
0.00 |
2 |
600 |
444,738.00 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
585 |
1,111.50 |
NNFM |
23.75 |
23.75 |
0.00 |
0.00 |
4 |
10,000 |
237,500.00 |
PHARMDEKO |
5.50 |
5.50 |
0.00 |
0.00 |
9 |
2,134,192 |
11,990,137.84 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
30 |
41,568,114 |
1,060,402,588.14 |
POLYPROD |
2.92 |
2.92 |
0.00 |
0.00 |
8 |
2,492 |
7,276.64 |
REDSTAREX |
8.00 |
8.00 |
0.00 |
0.00 |
4 |
237,000 |
1,816,000.00 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
37 |
767,885 |
13,199,943.15 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
73 |
3,312,789 |
24,117,103.92 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
5 |
55,869 |
201,128.40 |
TOURIST |
3.15 |
3.15 |
0.00 |
0.00 |
2 |
7,600 |
23,940.00 |
UNHOMES |
7.20 |
7.20 |
0.00 |
0.00 |
105 |
2,534,827 |
18,200,274.13 |
UNIONDICON |
11.87 |
11.87 |
0.00 |
0.00 |
2 |
6,000 |
71,220.00 |
VANLEER |
2.23 |
2.23 |
0.00 |
0.00 |
1 |
10,000 |
22,300.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
45 |
683,554 |
10,253,310.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
194 |
1,019,932 |
47,008,665.88 |
IKEJAHOTEL |
6.00 |
5.99 |
-0.01 |
-0.17 |
31 |
622,401 |
3,701,963.49 |
JAPAULOIL |
8.41 |
8.40 |
-0.01 |
-0.12 |
422 |
19,465,089 |
161,557,165.17 |
ADSWITCH |
3.49 |
3.47 |
-0.02 |
-0.57 |
4 |
57,000 |
197,930.00 |
UNITYBNK |
9.13 |
9.10 |
-0.03 |
-0.33 |
401 |
30,836,793 |
281,367,443.53 |
FIDELITYBK |
11.24 |
11.17 |
-0.07 |
-0.62 |
757 |
30,901,116 |
339,271,491.58 |
CILEASING |
8.03 |
7.92 |
-0.11 |
-1.37 |
167 |
5,259,671 |
43,002,484.91 |
INTENEGINS |
5.80 |
5.68 |
-0.12 |
-2.07 |
329 |
16,630,532 |
94,740,150.16 |
ELLAHLAKES |
3.07 |
2.92 |
-0.15 |
-4.89 |
3 |
35,000 |
103,700.00 |
NEIMETH |
5.60 |
5.45 |
-0.15 |
-2.68 |
76 |
1,529,893 |
8,368,485.13 |
AFPRINT |
3.50 |
3.33 |
-0.17 |
-4.86 |
32 |
649,365 |
2,308,876.05 |
LASACO |
3.85 |
3.66 |
-0.19 |
-4.94 |
681 |
79,116,434 |
295,106,012.88 |
UTC |
3.85 |
3.66 |
-0.19 |
-4.94 |
57 |
1,729,916 |
6,678,789.75 |
NB |
48.80 |
48.54 |
-0.26 |
-0.53 |
223 |
2,716,625 |
131,905,052.10 |
EVANSMED |
6.80 |
6.50 |
-0.30 |
-4.41 |
50 |
3,354,366 |
21,734,504.05 |
UAC-PROP |
21.30 |
21.00 |
-0.30 |
-1.41 |
46 |
8,209,100 |
172,413,764.02 |
AIRSERVICE |
19.10 |
18.75 |
-0.35 |
-1.83 |
88 |
2,038,278 |
40,566,778.98 |
WAPIC |
11.50 |
11.00 |
-0.50 |
-4.35 |
139 |
6,087,419 |
67,445,826.29 |
CUTIX |
12.10 |
11.50 |
-0.60 |
-4.96 |
12 |
66,800 |
787,446.56 |
UNILEVER |
23.57 |
22.81 |
-0.76 |
-3.22 |
220 |
6,365,980 |
150,360,423.63 |
FCMB |
20.43 |
19.55 |
-0.88 |
-4.31 |
266 |
106,169,475 |
2,110,664,576.36 |
BETAGLAS |
20.58 |
19.56 |
-1.02 |
-4.96 |
45 |
984,127 |
19,384,074.35 |
NIG-GERMAN |
27.55 |
26.31 |
-1.24 |
-4.50 |
28 |
143,112 |
3,786,899.87 |
CAP |
58.00 |
56.61 |
-1.39 |
-2.40 |
19 |
130,719 |
7,725,310.70 |
OCEANIC |
30.12 |
28.62 |
-1.50 |
-4.98 |
143 |
6,698,792 |
191,719,427.04 |
WAPCO |
74.00 |
72.20 |
-1.80 |
-2.43 |
119 |
888,698 |
64,202,847.90 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
