Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 14-01-2008

SmartProInvesting.com, January 14, 2008

Company
Closing 11/01/08
Closing 14/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CHEVRON 190.73 200.26 9.53 5.00 30 35,288 7,011,768.98
MOBIL 189.44 198.91 9.47 5.00 35 166,960 32,942,419.98
OANDO 132.30 137.00 4.70 3.55 198 1,232,852 166,270,431.65
AP 270.11 274.50 4.39 1.63 231 928,122 252,869,389.23
JBERGER 85.03 88.00 2.97 3.49 7 24,746 2,124,407.73
CAP 56.61 59.44 2.83 5.00 19 39,091 2,178,958.76
OKOMUOIL 37.38 39.02 1.64 4.39 15 118,480 4,569,516.13
UNILEVER 22.81 23.95 1.14 5.00 167 1,451,066 33,673,416.23
OCEANIC 28.62 29.75 1.13 3.95 847 56,696,048 1,629,673,436.97
DIAMONDBNK 21.85 22.94 1.09 4.99 300 11,575,511 263,358,169.08
CADBURY 34.00 35.01 1.01 2.97 69 205,852 7,144,304.86
BETAGLAS 19.56 20.53 0.97 4.96 18 302,371 6,201,890.04
BCC 48.10 48.90 0.80 1.66 39 365,221 17,677,578.26
WAPCO 72.20 73.00 0.80 1.11 101 597,439 43,295,382.48
AIRSERVICE 18.75 19.50 0.75 4.00 39 531,414 10,242,763.92
LONGMAN 18.16 18.91 0.75 4.13 14 78,743 1,489,088.25
NIG-GERMAN 26.31 27.01 0.70 2.66 17 72,043 1,904,619.87
FCMB 19.55 20.15 0.60 3.07 278 4,795,520 94,123,675.95
CONOIL 86.50 87.00 0.50 0.58 56 496,275 44,281,776.87
GLAXOSMITH 23.50 24.00 0.50 2.13 32 46,404 1,071,753.34
AFROIL 9.87 10.36 0.49 4.96 114 1,161,854 11,980,760.40
DNMEYER 8.70 9.13 0.43 4.94 17 76,961 666,885.84
JAPAULOIL 8.40 8.82 0.42 5.00 370 10,746,597 93,165,182.84
BIGTREAT 8.25 8.66 0.41 4.97 8 55,100 477,166.00
CAPOIL 6.87 7.21 0.34 4.95 29 1,459,852 10,525,532.92
CILEASING 7.92 8.25 0.33 4.17 219 100,668,508 820,432,055.68
NSLTECH 6.22 6.53 0.31 4.98 4 35,000 228,550.00
ACCESS 23.20 23.50 0.30 1.29 314 8,493,280 201,009,737.96
CRUSADER 6.00 6.30 0.30 5.00 62 21,572,032 135,903,801.60
EKOCORP 6.18 6.48 0.30 4.85 8 109,909 712,210.32
PRESTIGE 9.38 9.68 0.30 3.20 16 39,194 371,403.48
AGLEVENT 5.58 5.85 0.27 4.84 31 1,166,220 6,820,163.95
CCNN 22.22 22.49 0.27 1.22 43 410,009 9,095,791.94
NEIMETH 5.45 5.72 0.27 4.95 27 341,809 1,945,863.80
IPWA 5.35 5.61 0.26 4.86 5 495,048 2,777,219.28
NAHCO 27.50 27.76 0.26 0.95 102 2,501,625 69,237,941.42
IBTC 21.75 22.00 0.25 1.15 411 9,314,226 205,259,889.15
NBC 59.75 60.00 0.25 0.42 35 325,187 18,529,538.36
ALUMACO 4.72 4.95 0.23 4.87 2 15,583 77,135.85
LAWUNION 4.95 5.18 0.23 4.65 60 3,846,058 19,862,315.81
TRANSEXPR 4.70 4.93 0.23 4.89 3 80,000 394,400.00
DEAPCAP 4.20 4.41 0.21 5.00 24 9,161,604 40,402,673.64
LIVESTOCK 4.26 4.47 0.21 4.93 85 6,022,456 26,920,378.32
NIWICABLE 6.09 6.30 0.21 3.45 29 931,757 5,667,281.10
EVANSMED 6.50 6.70 0.20 3.08 41 975,970 6,209,423.50
SCOA 4.09 4.29 0.20 4.89 12 74,798 305,519.79
UNIC 4.12 4.32 0.20 4.85 110 9,259,939 38,998,575.73
STACO 3.90 4.09 0.19 4.87 148 12,940,716 51,784,139.07
CONTINSURE 3.78 3.96 0.18 4.76 53 8,510,755 33,698,109.80
CORNERST 4.55 4.73 0.18 3.96 209 16,141,690 74,820,273.82
LASACO 3.66 3.84 0.18 4.92 645 214,753,627 809,789,915.77
LINKASSURE 3.65 3.83 0.18 4.93 82 7,333,676 27,169,363.85
SOVRENINS 3.78 3.96 0.18 4.76 29 2,054,574 8,136,113.04
UTC 3.66 3.84 0.18 4.92 24 474,824 1,821,524.16
INTBREW 3.58 3.75 0.17 4.75 1 15,100 56,625.00
MBENEFIT 4.05 4.22 0.17 4.20 144 8,680,655 36,844,961.48
NEM 3.52 3.69 0.17 4.83 476 31,930,738 117,635,313.51
AFPRINT 3.33 3.49 0.16 4.80 12 379,753 1,325,337.97
BAICO 3.25 3.41 0.16 4.92 2 20,775 70,842.75
GUINEAINS 3.35 3.51 0.16 4.78 69 3,632,867 12,749,733.95
OASISINS 3.39 3.55 0.16 4.72 143 6,964,980 24,466,973.29
PZ 26.20 26.35 0.15 0.57 116 1,108,535 28,826,279.40
DUNLOP 3.60 3.74 0.14 3.89 171 5,160,916 18,965,841.54
INTENEGINS 5.68 5.82 0.14 2.46 305 17,459,445 99,642,002.59
POLYPROD 2.92 3.06 0.14 4.79 5 90,900 278,154.00
EQUITYASUR 2.79 2.92 0.13 4.66 495 59,403,426 170,314,316.30
UBA 51.48 51.61 0.13 0.25 352 6,191,631 320,458,169.83
ALEX 2.50 2.62 0.12 4.80 7 15,166 38,395.00
FIRSTALUM 2.45 2.57 0.12 4.90 32 555,565 1,359,460.51
UNTL 2.45 2.57 0.12 4.90 16 421,489 1,083,226.73
ABCTRANS 2.81 2.92 0.11 3.91 22 432,000 1,241,950.00
FIRSTBANK 43.50 43.61 0.11 0.25 942 8,481,581 367,272,556.54
DANGSUGAR 43.80 43.90 0.10 0.23 260 4,720,767 207,696,964.69
FOOTWEAR 1.95 2.04 0.09 4.62 3 15,222 31,052.88
PREMPAINTS 1.45 1.52 0.07 4.83 3 2,540,000 3,860,800.00
CUSTODYINS 5.35 5.40 0.05 0.93 69 11,701,306 62,439,327.36
TRIPPLEG 5.56 5.61 0.05 0.90 13 40,612 227,683.42
ACADEMY 5.70 5.70 0.00 0.00 1 10,000 57,000.00
ACENINS 0.95 0.95 0.00 0.00 2 33,600 31,920.00
AFRIBANK 30.49 30.49 0.00 0.00 28 1,323,706 40,359,795.94
AFRPAINTS 3.49 3.49 0.00 0.00 4 31,000 108,190.00
AIICO 3.43 3.43 0.00 0.00 9 553,922 1,899,952.46
AVONCROWN 4.75 4.75 0.00 0.00 3 1,899 9,324.38
BOCGAS 10.89 10.89 0.00 0.00 14 127,406 1,381,673.70
CAPALBETO 55.98 55.98 0.00 0.00 1 3,187 178,408.26
CHELLARAM 13.00 13.00 0.00 0.00 1 3,636 47,268.00
COSTAIN 18.89 18.89 0.00 0.00 3 8,150 153,953.50
ECOBANK 7.95 7.95 0.00 0.00 75 2,528,982 20,105,406.90
ENAMELWA 12.60 12.60 0.00 0.00 1 400 5,040.00
ETERNAOIL 17.77 17.77 0.00 0.00 68 663,892 12,023,123.03
ETI 210.00 210.00 0.00 0.00 15 119,500 24,568,500.00
FIRSTINLND 13.30 13.30 0.00 0.00 90 2,427,495 32,285,683.50
FLOURMILL 81.00 81.00 0.00 0.00 81 546,461 44,275,057.30
GNI 3.80 3.80 0.00 0.00 2 3,210 12,198.00
INTERCONT 40.58 40.58 0.00 0.00 667 38,094,756 1,527,550,330.25
INTRAMOTOR 0.56 0.56 0.00 0.00 1 100 56
JOHNHOLT 3.95 3.95 0.00 0.00 13 41,930 166,819.80
JOSBREW 4.88 4.88 0.00 0.00 4 3,700 17,816.00
LENNARDS 1.48 1.48 0.00 0.00 4 6,450 9,546.00
MORISON 2.98 2.98 0.00 0.00 1 125 372.5
NAMPAK 7.75 7.75 0.00 0.00 5 40,308 312,387.00
NIGERINS 5.88 5.88 0.00 0.00 46 1,458,833 8,637,403.61
NIYAMCO 1.90 1.90 0.00 0.00 1 246 467.4
OKITIPUPA 2.70 2.70 0.00 0.00 1 1,000 2,700.00
PLATINUM 25.51 25.51 0.00 0.00 12 436,445 11,133,711.95
ROADS 1.83 1.83 0.00 0.00 2 400,588 733,076.04
SKYEBANK 16.84 16.84 0.00 0.00 52 1,291,285 21,745,239.40
STERLNBANK 7.28 7.28 0.00 0.00 57 2,999,122 21,833,608.16
THOMASWY 3.60 3.60 0.00 0.00 4 104,537 376,333.20
TOURIST 3.15 3.15 0.00 0.00 1 2,900 9,135.00
UNIONDICON 11.87 11.87 0.00 0.00 1 800 9,496.00
WAPIC 11.00 11.00 0.00 0.00 118 6,713,444 72,124,131.79
WEMABANK 15.00 15.00 0.00 0.00 56 823,835 12,357,525.00
ZENITHBANK 46.09 46.09 0.00 0.00 156 1,039,997 47,933,461.73
UNITYBNK 9.10 9.09 -0.01 -0.11 270 9,444,941 86,099,193.83
UAC-PROP 21.00 20.95 -0.05 -0.24 53 4,301,741 89,641,994.80
UPL 10.16 10.10 -0.06 -0.59 24 626,530 6,345,402.00
WTN 1.40 1.33 -0.07 -5.00 3 20,620 27,424.60
IKEJAHOTEL 5.99 5.90 -0.09 -1.50 45 982,110 5,877,781.50
TRANSCORP 3.00 2.91 -0.09 -3.00 350 13,296,609 39,258,297.64
PRESCO 14.70 14.60 -0.10 -0.68 21 384,230 5,442,251.00
STDINSURE 4.70 4.59 -0.11 -2.34 60 4,120,415 18,920,604.74
VITAFOAM 10.29 10.18 -0.11 -1.07 79 757,086 7,672,677.17
ELLAHLAKES 2.92 2.78 -0.14 -4.79 2 94,000 261,320.00
FIDELITYBK 11.17 11.01 -0.16 -1.43 636 43,441,921 472,282,504.25
VONO 3.57 3.40 -0.17 -4.76 45 7,490,438 26,720,182.10
UNHOMES 7.20 7.00 -0.20 -2.78 104 4,076,725 28,655,467.80
ROYALEX 5.25 5.01 -0.24 -4.57 33 3,880,688 19,443,681.03
ASHAKACEM 54.95 54.70 -0.25 -0.45 75 422,053 22,734,270.42
NB 48.54 48.26 -0.28 -0.58 172 1,368,132 66,364,251.89
CUTIX 11.50 11.20 -0.30 -2.61 20 312,800 3,481,147.00
REDSTAREX 8.00 7.66 -0.34 -4.25 8 143,420 1,130,040.00
BERGER 10.99 10.50 -0.49 -4.46 36 614,957 6,684,756.64
MAYBAKER 13.00 12.51 -0.49 -3.77 64 376,329 5,005,334.25
RTBRISCOE 29.49 29.00 -0.49 -1.66 39 306,296 8,916,819.23
GUINNESS 127.00 126.50 -0.50 -0.39 67 137,682 17,429,329.40
UBN 43.65 43.00 -0.65 -1.49 642 10,735,485 465,120,355.37
NNFM 23.75 23.00 -0.75 -3.16 7 72,540 1,688,690.88
NASCON 17.85 16.97 -0.88 -4.93 25 278,240 4,769,769.80
7UP 50.00 49.00 -1.00 -2.00 22 29,237 1,399,889.72
GUARANTY 35.50 34.20 -1.30 -3.66 1052 19,881,969 699,535,436.77
UACN 49.93 48.00 -1.93 -3.87 170 6,079,959 289,880,348.37
NESTLE 273.00 265.00 -8.00 -2.93 59 471,556 124,549,555.89
TOTAL 189.00 181.00 -8.00 -4.23 17 15,412 2,869,430.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top