NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 18-01-2008
SmartProInvesting.com, January 18, 2008
Company |
Closing 17/01/08 |
Closing 18/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CHEVRON |
231.81 |
243.40 |
11.59 |
5.00 |
28 |
22,095 |
5,377,923.00 |
TOTAL |
182.00 |
189.00 |
7.00 |
3.85 |
28 |
270,502 |
51,284,469.98 |
JBERGER |
89.99 |
94.45 |
4.46 |
4.96 |
19 |
2,525,226 |
226,718,092.34 |
GUINNESS |
126.50 |
130.00 |
3.50 |
2.77 |
107 |
2,605,125 |
338,464,388.27 |
PLATINUM |
28.11 |
29.51 |
1.40 |
4.98 |
181 |
10,498,031 |
309,081,729.46 |
BETAGLAS |
23.00 |
24.15 |
1.15 |
5.00 |
51 |
468,117 |
11,023,792.70 |
GLAXOSMITH |
23.16 |
24.31 |
1.15 |
4.97 |
26 |
422,289 |
10,240,616.69 |
NBC |
55.20 |
56.30 |
1.10 |
1.99 |
35 |
73,007 |
4,091,643.89 |
UAC-PROP |
21.56 |
22.63 |
1.07 |
4.96 |
37 |
625,355 |
14,036,915.90 |
OCEANIC |
27.98 |
29.00 |
1.02 |
3.65 |
435 |
23,480,711 |
670,213,092.91 |
NAHCO |
27.00 |
28.00 |
1.00 |
3.70 |
81 |
1,073,499 |
29,295,830.40 |
NB |
48.10 |
49.00 |
0.90 |
1.87 |
198 |
3,209,781 |
156,068,019.70 |
GUARANTY |
33.00 |
33.66 |
0.66 |
2.00 |
885 |
24,911,448 |
831,630,680.81 |
CUTIX |
12.81 |
13.45 |
0.64 |
5.00 |
16 |
287,160 |
3,855,906.00 |
PZ |
24.10 |
24.67 |
0.57 |
2.37 |
88 |
517,492 |
12,806,564.27 |
AFROIL |
10.80 |
11.34 |
0.54 |
5.00 |
127 |
1,538,144 |
17,194,636.97 |
BERGER |
10.50 |
11.02 |
0.52 |
4.95 |
15 |
46,626 |
492,302.63 |
BIGTREAT |
10.01 |
10.51 |
0.50 |
5.00 |
6 |
38,010 |
399,485.10 |
FLOURMILL |
81.50 |
82.00 |
0.50 |
0.61 |
77 |
286,237 |
23,375,189.29 |
JAPAULOIL |
10.14 |
10.64 |
0.50 |
4.93 |
356 |
7,259,338 |
76,701,677.85 |
UACN |
50.00 |
50.50 |
0.50 |
1.00 |
93 |
696,250 |
34,661,644.00 |
CAPOIL |
8.33 |
8.74 |
0.41 |
4.92 |
22 |
2,073,200 |
18,119,768.00 |
AIRSERVICE |
18.20 |
18.60 |
0.40 |
2.20 |
27 |
407,906 |
7,440,556.25 |
NAMPAK |
8.30 |
8.69 |
0.39 |
4.70 |
6 |
199,507 |
1,655,214.42 |
NSLTECH |
7.54 |
7.91 |
0.37 |
4.91 |
2 |
17,000 |
134,470.00 |
EKOCORP |
7.00 |
7.35 |
0.35 |
5.00 |
3 |
14,000 |
99,300.00 |
CRUSADER |
6.61 |
6.94 |
0.33 |
4.99 |
146 |
27,598,884 |
186,148,401.53 |
NIGERINS |
6.73 |
7.06 |
0.33 |
4.90 |
74 |
22,408,005 |
156,772,104.12 |
IPWA |
6.39 |
6.70 |
0.31 |
4.85 |
35 |
1,270,957 |
8,492,728.40 |
IBTC |
21.60 |
21.90 |
0.30 |
1.39 |
365 |
8,488,919 |
186,440,751.33 |
ACADEMY |
5.70 |
5.98 |
0.28 |
4.91 |
1 |
5,344 |
31,957.12 |
TRANSEXPR |
5.69 |
5.97 |
0.28 |
4.92 |
5 |
502,600 |
3,000,522.00 |
FIDELITYBK |
12.73 |
13.00 |
0.27 |
2.12 |
917 |
39,771,178 |
526,326,677.91 |
AVONCROWN |
5.30 |
5.56 |
0.26 |
4.91 |
6 |
23,562 |
131,004.72 |
CUSTODYINS |
6.24 |
6.50 |
0.26 |
4.17 |
77 |
92,995,871 |
605,421,514.00 |
DEAPCAP |
5.10 |
5.35 |
0.25 |
4.90 |
26 |
1,363,500 |
7,294,725.00 |
LIVESTOCK |
5.16 |
5.41 |
0.25 |
4.84 |
315 |
20,113,476 |
107,865,265.47 |
NIG-GERMAN |
27.30 |
27.55 |
0.25 |
0.92 |
13 |
64,071 |
1,772,078.50 |
PRESCO |
14.25 |
14.50 |
0.25 |
1.75 |
12 |
42,900 |
596,684.00 |
RTBRISCOE |
29.75 |
30.00 |
0.25 |
0.84 |
31 |
168,684 |
5,058,062.80 |
ALUMACO |
4.95 |
5.19 |
0.24 |
4.85 |
2 |
47,500 |
246,525.00 |
SCOA |
4.50 |
4.72 |
0.22 |
4.89 |
10 |
23,024 |
108,515.78 |
INTBREW |
4.32 |
4.53 |
0.21 |
4.86 |
2 |
25,100 |
113,703.00 |
7UP |
48.00 |
48.20 |
0.20 |
0.42 |
40 |
80,449 |
3,864,191.26 |
ACCESS |
23.40 |
23.60 |
0.20 |
0.85 |
399 |
8,025,380 |
189,971,158.15 |
OASISINS |
4.09 |
4.29 |
0.20 |
4.89 |
73 |
6,800,291 |
29,173,248.39 |
JOHNHOLT |
3.95 |
4.14 |
0.19 |
4.81 |
10 |
16,321 |
67,568.94 |
LASACO |
4.44 |
4.63 |
0.19 |
4.28 |
923 |
68,771,242 |
310,090,237.74 |
LINKASSURE |
4.18 |
4.37 |
0.19 |
4.55 |
103 |
7,301,381 |
31,275,779.99 |
BAICO |
3.75 |
3.93 |
0.18 |
4.80 |
6 |
42,691 |
167,775.63 |
POLYPROD |
3.53 |
3.70 |
0.17 |
4.82 |
14 |
298,570 |
1,104,709.00 |
EQUITYASUR |
3.37 |
3.53 |
0.16 |
4.75 |
798 |
65,788,226 |
232,124,295.17 |
NEIMETH |
6.24 |
6.40 |
0.16 |
2.56 |
65 |
1,400,840 |
9,018,902.37 |
MORISON |
3.12 |
3.27 |
0.15 |
4.81 |
5 |
21,633 |
70,739.91 |
SOVRENINS |
4.25 |
4.40 |
0.15 |
3.53 |
80 |
6,720,368 |
29,549,989.39 |
GUINEAINS |
4.00 |
4.14 |
0.14 |
3.50 |
83 |
9,101,997 |
37,874,655.36 |
UNTL |
2.96 |
3.10 |
0.14 |
4.73 |
2 |
16,320 |
50,592.00 |
ALEX |
2.75 |
2.88 |
0.13 |
4.73 |
2 |
13,000 |
37,440.00 |
VANLEER |
2.45 |
2.57 |
0.12 |
4.90 |
1 |
92,577 |
237,922.89 |
AFPRINT |
3.60 |
3.70 |
0.10 |
2.78 |
33 |
727,478 |
2,532,700.32 |
CILEASING |
8.80 |
8.90 |
0.10 |
1.14 |
231 |
31,519,317 |
281,841,672.29 |
INTERLINK |
1.59 |
1.66 |
0.07 |
4.40 |
4 |
10,685 |
17,737.10 |
PREMPAINTS |
1.59 |
1.66 |
0.07 |
4.40 |
1 |
20,000 |
33,200.00 |
PRESTIGE |
9.98 |
10.05 |
0.07 |
0.70 |
10 |
199,017 |
2,042,662.04 |
CONTINSURE |
4.14 |
4.20 |
0.06 |
1.45 |
94 |
20,744,164 |
86,026,775.63 |
ABPLAST |
1.01 |
1.06 |
0.05 |
4.95 |
1 |
11,550 |
12,243.00 |
MANDRID |
6.20 |
6.25 |
0.05 |
0.81 |
1 |
62 |
387.5 |
TRIPPLEG |
5.30 |
5.35 |
0.05 |
0.94 |
22 |
113,706 |
616,348.30 |
INTENEGINS |
6.41 |
6.44 |
0.03 |
0.47 |
393 |
33,509,843 |
214,671,890.35 |
TRANSCORP |
2.87 |
2.90 |
0.03 |
1.05 |
299 |
40,793,649 |
120,927,029.95 |
FIRSTALUM |
2.75 |
2.77 |
0.02 |
0.73 |
90 |
1,972,073 |
5,346,990.43 |
ROYALEX |
5.18 |
5.20 |
0.02 |
0.39 |
17 |
268,808 |
1,413,461.60 |
UNIC |
4.18 |
4.20 |
0.02 |
0.48 |
95 |
4,825,573 |
20,013,043.44 |
WAPIC |
10.98 |
11.00 |
0.02 |
0.18 |
82 |
10,536,147 |
113,793,420.85 |
ETERNAOIL |
17.99 |
18.00 |
0.01 |
0.06 |
69 |
1,014,050 |
18,643,105.57 |
ADSWITCH |
3.50 |
3.50 |
0.00 |
0.00 |
2 |
3,000 |
10,500.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
4 |
353,000 |
1,231,970.00 |
AGLEVENT |
5.91 |
5.91 |
0.00 |
0.00 |
39 |
338,793 |
2,053,814.46 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
20 |
1,817,810 |
6,235,088.30 |
AP |
260.00 |
260.00 |
0.00 |
0.00 |
314 |
6,016,076 |
1,537,654,307.46 |
CAPALBETO |
57.50 |
57.50 |
0.00 |
0.00 |
1 |
780 |
44,850.00 |
CHELLARAM |
13.00 |
13.00 |
0.00 |
0.00 |
2 |
1,499 |
19,487.00 |
CHRISTLIB |
0.54 |
0.54 |
0.00 |
0.00 |
1 |
1,865 |
1,007.10 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
2 |
87,500 |
1,652,875.00 |
DUNLOP |
3.95 |
3.95 |
0.00 |
0.00 |
230 |
11,843,057 |
48,146,739.97 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
81 |
1,985,784 |
15,786,982.80 |
EPICDYNAM |
0.39 |
0.39 |
0.00 |
0.00 |
2 |
649 |
258.94 |
ETI |
209.99 |
209.99 |
0.00 |
0.00 |
14 |
149,182 |
31,001,796.80 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
57 |
675,873 |
8,989,110.90 |
GCAPPA |
6.63 |
6.63 |
0.00 |
0.00 |
2 |
1,025 |
6,804.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
5 |
130,157 |
494,596.60 |
IKEJAHOTEL |
6.00 |
6.00 |
0.00 |
0.00 |
49 |
2,886,789 |
17,525,639.40 |
NASCON |
16.50 |
16.50 |
0.00 |
0.00 |
51 |
2,005,778 |
33,157,505.65 |
NCR |
4.24 |
4.24 |
0.00 |
0.00 |
2 |
6,166 |
27,403.84 |
NEM |
4.00 |
4.00 |
0.00 |
0.00 |
756 |
86,804,569 |
335,294,496.01 |
NIGROPES |
3.55 |
3.55 |
0.00 |
0.00 |
1 |
66 |
234.3 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
2 |
175 |
332.5 |
OKITIPUPA |
2.97 |
2.97 |
0.00 |
0.00 |
2 |
3,600 |
10,692.00 |
OLUGLASS |
1.26 |
1.26 |
0.00 |
0.00 |
1 |
1,500 |
1,890.00 |
ROADS |
1.92 |
1.92 |
0.00 |
0.00 |
1 |
266 |
510.72 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
91 |
1,572,902 |
26,487,669.68 |
STDINSURE |
4.60 |
4.60 |
0.00 |
0.00 |
75 |
7,446,375 |
34,250,115.36 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
86 |
50,033,842 |
364,246,369.76 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
3 |
13,500 |
48,600.00 |
UNIONDICON |
10.72 |
10.72 |
0.00 |
0.00 |
1 |
5,000 |
53,600.00 |
UNITYBNK |
8.90 |
8.90 |
0.00 |
0.00 |
262 |
15,445,217 |
137,097,839.10 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
56 |
41,561,086 |
623,416,290.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
160 |
5,757,912 |
265,382,164.08 |
CADBURY |
37.00 |
36.99 |
-0.01 |
-0.03 |
76 |
299,313 |
10,892,193.53 |
STACO |
4.30 |
4.29 |
-0.01 |
-0.23 |
235 |
9,609,296 |
41,137,216.24 |
CORNERST |
4.95 |
4.90 |
-0.05 |
-1.01 |
210 |
8,217,894 |
40,571,461.72 |
DNMEYER |
9.50 |
9.45 |
-0.05 |
-0.53 |
39 |
271,788 |
2,613,017.80 |
MBENEFIT |
4.28 |
4.20 |
-0.08 |
-1.87 |
231 |
18,536,277 |
76,119,461.76 |
NESTLE |
265.00 |
264.90 |
-0.10 |
-0.04 |
50 |
247,894 |
65,653,186.88 |
UNHOMES |
7.83 |
7.73 |
-0.10 |
-1.28 |
115 |
5,234,462 |
40,218,690.12 |
INTERCONT |
41.03 |
40.90 |
-0.13 |
-0.32 |
675 |
29,105,043 |
1,168,131,800.93 |
DIAMONDBNK |
22.94 |
22.80 |
-0.14 |
-0.61 |
291 |
4,237,274 |
96,872,928.88 |
ABCTRANS |
3.20 |
3.04 |
-0.16 |
-5.00 |
31 |
733,513 |
2,271,948.24 |
UTC |
3.96 |
3.80 |
-0.16 |
-4.04 |
60 |
954,360 |
3,743,919.01 |
VONO |
3.90 |
3.71 |
-0.19 |
-4.87 |
21 |
229,996 |
883,720.65 |
UPL |
10.71 |
10.50 |
-0.21 |
-1.96 |
38 |
396,864 |
4,346,255.40 |
BOCGAS |
12.00 |
11.75 |
-0.25 |
-2.08 |
24 |
191,172 |
2,233,806.96 |
VITAFOAM |
9.76 |
9.50 |
-0.26 |
-2.66 |
60 |
408,577 |
3,973,403.40 |
UBN |
42.80 |
42.53 |
-0.27 |
-0.63 |
696 |
9,728,686 |
412,038,817.45 |
LAWUNION |
5.88 |
5.59 |
-0.29 |
-4.93 |
52 |
6,282,176 |
35,752,327.84 |
FIRSTBANK |
42.61 |
42.30 |
-0.31 |
-0.73 |
911 |
10,904,257 |
458,822,741.31 |
EVANSMED |
6.77 |
6.45 |
-0.32 |
-4.73 |
22 |
425,433 |
2,754,068.35 |
NIWICABLE |
6.75 |
6.42 |
-0.33 |
-4.89 |
15 |
236,794 |
1,525,973.36 |
UNILEVER |
22.40 |
22.02 |
-0.38 |
-1.70 |
113 |
757,703 |
16,841,029.29 |
REDSTAREX |
7.97 |
7.58 |
-0.39 |
-4.89 |
17 |
12,018,526 |
93,184,115.68 |
MAYBAKER |
13.05 |
12.50 |
-0.55 |
-4.21 |
64 |
271,028 |
3,430,019.75 |
FCMB |
20.25 |
19.53 |
-0.72 |
-3.56 |
250 |
14,347,242 |
284,389,800.94 |
CCNN |
19.99 |
19.10 |
-0.89 |
-4.45 |
35 |
245,817 |
4,826,802.70 |
LONGMAN |
19.00 |
18.10 |
-0.90 |
-4.74 |
13 |
146,397 |
2,862,933.53 |
CAP |
60.00 |
59.00 |
-1.00 |
-1.67 |
9 |
14,164 |
837,676.00 |
DANGSUGAR |
44.00 |
42.99 |
-1.01 |
-2.30 |
222 |
3,931,803 |
168,874,431.38 |
NNFM |
21.50 |
20.43 |
-1.07 |
-4.98 |
7 |
38,250 |
798,600.00 |
AFRIBANK |
27.53 |
26.16 |
-1.37 |
-4.98 |
521 |
15,504,408 |
406,833,370.15 |
UBA |
51.38 |
50.00 |
-1.38 |
-2.69 |
289 |
3,164,321 |
161,376,603.82 |
CONOIL |
87.00 |
85.20 |
-1.80 |
-2.07 |
65 |
70,992 |
6,061,056.91 |
OKOMUOIL |
38.90 |
36.96 |
-1.94 |
-4.99 |
12 |
63,956 |
2,419,084.00 |
WAPCO |
71.00 |
69.06 |
-1.94 |
-2.73 |
133 |
2,019,713 |
139,532,821.12 |
BCC |
47.50 |
45.13 |
-2.37 |
-4.99 |
62 |
3,607,592 |
164,108,425.76 |
ASHAKACEM |
49.00 |
46.57 |
-2.43 |
-4.96 |
75 |
847,458 |
40,498,537.89 |
OANDO |
132.00 |
126.63 |
-5.37 |
-4.07 |
146 |
455,358 |
58,754,967.00 |
MOBIL |
186.00 |
180.00 |
-6.00 |
-3.23 |
24 |
11,426 |
2,085,643.05 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
