NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 23-01-2008
SmartProInvesting.com, January 23, 2008
Company |
Closing 22/01/08 |
Closing 23/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
|
NESTLE |
266.00 |
279.30 |
13.30 |
5.00 |
66 |
124,600 |
34,536,577.29 |
|
CAPALBETO |
60.00 |
63.00 |
3.00 |
5.00 |
3 |
22,139 |
1,347,921.00 |
|
OANDO |
126.64 |
129.00 |
2.36 |
1.86 |
231 |
2,598,517 |
343,097,701.06 |
|
MOBIL |
188.00 |
190.00 |
2.00 |
1.06 |
17 |
16,639 |
3,079,694.73 |
|
NIG-GERMAN |
27.00 |
28.35 |
1.35 |
5.00 |
18 |
92,449 |
2,519,902.80 |
|
GLAXOSMITH |
24.31 |
25.52 |
1.21 |
4.98 |
34 |
116,041 |
2,890,029.97 |
|
UACN |
48.52 |
49.49 |
0.97 |
2.00 |
103 |
601,042 |
29,201,490.66 |
|
NNFM |
19.00 |
19.95 |
0.95 |
5.00 |
5 |
10,200 |
195,965.00 |
|
COSTAIN |
18.89 |
19.83 |
0.94 |
4.98 |
5 |
259,500 |
5,145,885.00 |
|
FCMB |
19.26 |
20.00 |
0.74 |
3.84 |
256 |
6,991,198 |
138,999,654.86 |
|
CHELLARAM |
13.65 |
14.33 |
0.68 |
4.98 |
2 |
20,741 |
297,218.53 |
|
ENAMELWA |
12.57 |
13.19 |
0.62 |
4.93 |
2 |
15,500 |
204,135.00 |
|
AFROIL |
12.49 |
13.11 |
0.62 |
4.96 |
113 |
1,100,650 |
14,429,521.50 |
|
BOCGAS |
12.33 |
12.94 |
0.61 |
4.95 |
21 |
286,869 |
3,712,084.86 |
|
JAPAULOIL |
11.72 |
12.30 |
0.58 |
4.95 |
267 |
14,870,596 |
182,908,330.80 |
|
BIGTREAT |
11.58 |
12.15 |
0.57 |
4.92 |
3 |
500,000 |
6,075,000.00 |
|
BERGER |
11.20 |
11.75 |
0.55 |
4.91 |
24 |
211,931 |
2,484,434.20 |
|
CCNN |
19.48 |
20.00 |
0.52 |
2.67 |
34 |
1,351,129 |
26,813,846.98 |
|
PRESTIGE |
10.02 |
10.52 |
0.50 |
4.99 |
20 |
331,464 |
3,428,807.78 |
|
CAPOIL |
9.62 |
10.10 |
0.48 |
4.99 |
79 |
2,499,848 |
25,248,464.80 |
|
DNMEYER |
9.01 |
9.46 |
0.45 |
4.99 |
33 |
526,497 |
4,956,711.30 |
|
NB |
48.50 |
48.85 |
0.35 |
0.72 |
226 |
2,774,762 |
135,026,656.39 |
|
IPWA |
7.03 |
7.38 |
0.35 |
4.98 |
40 |
622,434 |
4,469,139.18 |
|
TRANSEXPR |
6.57 |
6.89 |
0.32 |
4.87 |
4 |
415,000 |
2,859,350.00 |
|
CRUSADER |
7.20 |
7.51 |
0.31 |
4.31 |
254 |
63,249,231 |
470,536,881.82 |
|
PHARMDEKO |
6.05 |
6.35 |
0.30 |
4.96 |
2 |
17,860 |
113,411.00 |
|
NIGERINS |
7.20 |
7.50 |
0.30 |
4.17 |
87 |
9,462,767 |
71,007,388.77 |
|
UNHOMES |
7.60 |
7.90 |
0.30 |
3.95 |
179 |
13,713,898 |
108,077,741.98 |
|
DEAPCAP |
5.89 |
6.18 |
0.29 |
4.92 |
28 |
1,127,580 |
6,968,444.40 |
|
ALUMACO |
5.71 |
5.99 |
0.28 |
4.90 |
2 |
22,500 |
132,675.00 |
|
ETERNAOIL |
18.75 |
19.00 |
0.25 |
1.33 |
150 |
4,181,798 |
80,152,260.73 |
|
IBTC |
21.96 |
22.20 |
0.24 |
1.09 |
471 |
8,029,330 |
177,593,648.46 |
|
INTBREW |
4.98 |
5.22 |
0.24 |
4.82 |
4 |
25,100 |
131,022.00 |
|
NCR |
4.67 |
4.90 |
0.23 |
4.93 |
8 |
117,309 |
574,814.10 |
|
VITAFOAM |
10.27 |
10.50 |
0.23 |
2.24 |
108 |
2,618,863 |
27,077,047.99 |
|
MAYBAKER |
12.93 |
13.15 |
0.22 |
1.70 |
92 |
1,126,116 |
14,944,526.05 |
|
GUINEAINS |
4.55 |
4.77 |
0.22 |
4.84 |
44 |
2,187,900 |
10,436,283.00 |
|
STACO |
4.54 |
4.76 |
0.22 |
4.85 |
249 |
45,119,889 |
213,140,948.96 |
|
AVONCROWN |
5.58 |
5.80 |
0.22 |
3.94 |
8 |
133,312 |
774,040.96 |
|
VONO |
4.01 |
4.21 |
0.20 |
4.99 |
41 |
1,200,240 |
4,982,974.40 |
|
LAWUNION |
5.60 |
5.80 |
0.20 |
3.57 |
77 |
10,089,773 |
59,154,327.40 |
|
MBENEFIT |
4.06 |
4.26 |
0.20 |
4.93 |
272 |
17,295,306 |
72,897,077.15 |
|
UNIC |
4.05 |
4.25 |
0.20 |
4.94 |
83 |
4,945,092 |
20,984,071.55 |
|
POLYPROD |
4.07 |
4.27 |
0.20 |
4.91 |
17 |
217,960 |
924,460.40 |
|
STDINSURE |
4.40 |
4.59 |
0.19 |
4.32 |
114 |
21,480,403 |
92,943,365.15 |
|
UTC |
4.00 |
4.18 |
0.18 |
4.50 |
86 |
1,841,393 |
7,604,658.26 |
|
UNTL |
3.41 |
3.58 |
0.17 |
4.99 |
14 |
919,042 |
3,290,170.36 |
|
UNITYBNK |
8.65 |
8.80 |
0.15 |
1.73 |
263 |
15,281,488 |
135,014,435.98 |
|
AGLEVENT |
5.95 |
6.10 |
0.15 |
2.52 |
29 |
447,473 |
2,696,814.10 |
|
NEIMETH |
6.20 |
6.35 |
0.15 |
2.42 |
94 |
1,767,545 |
10,921,699.11 |
|
EQUITYASUR |
3.88 |
4.03 |
0.15 |
3.87 |
2,243 |
190,913,839 |
753,427,116.62 |
|
UAC-PROP |
24.70 |
24.85 |
0.15 |
0.61 |
63 |
3,559,367 |
86,260,240.55 |
|
FIRSTALUM |
3.03 |
3.17 |
0.14 |
4.62 |
112 |
5,112,792 |
15,577,114.57 |
|
IKEJAHOTEL |
6.08 |
6.20 |
0.12 |
1.97 |
43 |
740,893 |
4,514,418.73 |
|
TRIPPLEG |
5.89 |
6.00 |
0.11 |
1.87 |
53 |
692,751 |
4,277,844.36 |
|
FOOTWEAR |
2.35 |
2.46 |
0.11 |
4.68 |
25 |
821,426 |
1,993,097.96 |
|
CORNERST |
4.90 |
5.00 |
0.10 |
2.04 |
251 |
10,713,537 |
52,814,330.40 |
|
ROADS |
1.92 |
2.01 |
0.09 |
4.69 |
12 |
14,202 |
28,546.02 |
|
DANGSUGAR |
39.91 |
40.00 |
0.09 |
0.23 |
307 |
5,585,071 |
223,264,775.15 |
|
PREMPAINTS |
1.74 |
1.82 |
0.08 |
4.60 |
3 |
96,500 |
175,630.00 |
|
INTERLINK |
1.66 |
1.74 |
0.08 |
4.82 |
4 |
6,513 |
11,332.62 |
|
OLUGLASS |
1.26 |
1.32 |
0.06 |
4.76 |
1 |
300 |
396 |
|
ABPLAST |
1.11 |
1.16 |
0.05 |
4.50 |
2 |
70,699 |
82,010.84 |
|
CAP |
59.01 |
59.05 |
0.04 |
0.07 |
15 |
36,218 |
2,147,538.20 |
|
NASCON |
16.58 |
16.62 |
0.04 |
0.24 |
50 |
1,119,660 |
18,452,003.20 |
|
CONTINSURE |
4.36 |
4.40 |
0.04 |
0.92 |
123 |
28,258,293 |
126,523,112.91 |
|
JULI |
0.66 |
0.69 |
0.03 |
4.55 |
2 |
15,200 |
10,488.00 |
|
LIVESTOCK |
5.02 |
5.05 |
0.03 |
0.60 |
218 |
7,343,354 |
36,782,345.60 |
|
EVANSMED |
6.52 |
6.55 |
0.03 |
0.46 |
34 |
184,082 |
1,204,042.39 |
|
INTERCONT |
40.98 |
41.00 |
0.02 |
0.05 |
866 |
64,288,881 |
2,582,942,934.37 |
|
ACADEMY |
5.98 |
5.99 |
0.01 |
0.17 |
5 |
3,797 |
22,710.56 |
|
UPL |
11.13 |
11.14 |
0.01 |
0.09 |
53 |
868,024 |
9,851,851.12 |
|
TROPICPET |
0.35 |
0.35 |
0.00 |
0.00 |
1 |
100 |
35 |
|
AFPRINT |
4.00 |
4.00 |
0.00 |
0.00 |
45 |
399,974 |
1,582,116.90 |
|
ELLAHLAKES |
2.91 |
2.91 |
0.00 |
0.00 |
1 |
5,000 |
14,550.00 |
|
GROMMAC |
3.55 |
3.55 |
0.00 |
0.00 |
8 |
140,652 |
476,253.76 |
|
OKITIPUPA |
3.11 |
3.11 |
0.00 |
0.00 |
1 |
200 |
622 |
|
OKOMUOIL |
38.00 |
38.00 |
0.00 |
0.00 |
13 |
31,132 |
1,175,605.00 |
|
RTBRISCOE |
30.00 |
30.00 |
0.00 |
0.00 |
26 |
90,893 |
2,695,978.40 |
|
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
77 |
1,869,623 |
14,863,502.85 |
|
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
129 |
60,533,290 |
805,092,757.00 |
|
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
73 |
1,185,006 |
19,955,501.04 |
|
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
158 |
33,140,127 |
241,260,124.56 |
|
UBA |
50.00 |
50.00 |
0.00 |
0.00 |
412 |
6,916,902 |
346,928,191.18 |
|
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
44 |
457,794 |
6,866,910.00 |
|
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
198 |
1,266,138 |
58,356,300.42 |
|
JOSBREW |
5.15 |
5.15 |
0.00 |
0.00 |
5 |
103,000 |
530,450.00 |
|
ASHAKACEM |
48.02 |
48.02 |
0.00 |
0.00 |
105 |
620,220 |
30,012,175.16 |
|
BCC |
46.00 |
46.00 |
0.00 |
0.00 |
56 |
1,187,643 |
54,249,332.62 |
|
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
1 |
1,200 |
4,188.00 |
|
REDSTAREX |
8.00 |
8.00 |
0.00 |
0.00 |
17 |
1,474,184 |
11,875,690.40 |
|
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
1 |
2,530 |
9,108.00 |
|
TRANSCORP |
2.99 |
2.99 |
0.00 |
0.00 |
303 |
16,186,195 |
48,237,064.47 |
|
JBERGER |
89.73 |
89.73 |
0.00 |
0.00 |
6 |
11,407 |
1,032,928.90 |
|
LENNARDS |
1.45 |
1.45 |
0.00 |
0.00 |
2 |
3,092 |
4,483.40 |
|
ALEX |
2.88 |
2.88 |
0.00 |
0.00 |
2 |
400 |
1,180.00 |
|
LIZOLOFIN |
1.82 |
1.82 |
0.00 |
0.00 |
1 |
3,000 |
5,460.00 |
|
NIGLAMPS |
0.33 |
0.33 |
0.00 |
0.00 |
1 |
200 |
66 |
|
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
595 |
1,130.50 |
|
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
18 |
417,400 |
1,431,682.00 |
|
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
136 |
29,214,277 |
184,885,200.67 |
|
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
1 |
5,000 |
19,000.00 |
|
ROYALEX |
5.10 |
5.10 |
0.00 |
0.00 |
37 |
2,416,515 |
12,546,069.32 |
|
BETAGLAS |
24.00 |
24.00 |
0.00 |
0.00 |
33 |
304,940 |
7,277,032.85 |
|
TOTAL |
183.00 |
183.00 |
0.00 |
0.00 |
29 |
9,318 |
1,719,775.50 |
|
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
2,500 |
2,275.00 |
|
DUNLOP |
3.96 |
3.95 |
-0.01 |
-0.25 |
329 |
11,071,129 |
43,349,578.93 |
|
UNILEVER |
22.21 |
22.20 |
-0.01 |
-0.05 |
186 |
2,375,630 |
52,898,591.83 |
|
LINKASSURE |
4.30 |
4.29 |
-0.01 |
-0.23 |
82 |
4,259,511 |
17,646,343.30 |
|
NEM |
4.00 |
3.99 |
-0.01 |
-0.25 |
956 |
58,966,626 |
235,077,824.70 |
|
UBN |
42.52 |
42.50 |
-0.02 |
-0.05 |
705 |
6,781,834 |
287,070,287.66 |
|
CILEASING |
9.45 |
9.40 |
-0.05 |
-0.53 |
284 |
8,482,023 |
81,876,315.18 |
|
LASACO |
4.40 |
4.29 |
-0.11 |
-2.50 |
824 |
41,198,921 |
180,336,999.49 |
|
ADSWITCH |
3.67 |
3.55 |
-0.12 |
-3.27 |
5 |
140,000 |
495,110.00 |
|
OASISINS |
4.72 |
4.60 |
-0.12 |
-2.54 |
247 |
13,044,693 |
61,712,149.07 |
|
ABCTRANS |
3.03 |
2.88 |
-0.15 |
-4.95 |
53 |
11,877,131 |
35,980,407.28 |
|
INTENEGINS |
6.16 |
6.00 |
-0.16 |
-2.60 |
376 |
20,007,228 |
120,963,807.55 |
|
WAPIC |
10.69 |
10.51 |
-0.18 |
-1.68 |
89 |
3,867,661 |
41,002,106.37 |
|
JOHNHOLT |
4.54 |
4.35 |
-0.19 |
-4.19 |
28 |
201,461 |
947,743.92 |
|
PRESCO |
15.20 |
15.00 |
-0.20 |
-1.32 |
37 |
1,509,347 |
22,826,078.47 |
|
AFRIBANK |
27.00 |
26.80 |
-0.20 |
-0.74 |
237 |
6,603,757 |
177,999,991.68 |
|
SCOA |
4.37 |
4.16 |
-0.21 |
-4.81 |
10 |
93,722 |
389,883.52 |
|
UNIONDICON |
9.72 |
9.51 |
-0.21 |
-2.16 |
7 |
44,500 |
424,260.00 |
|
SOVRENINS |
4.37 |
4.16 |
-0.21 |
-4.81 |
92 |
11,075,326 |
46,495,650.65 |
|
NAHCO |
29.00 |
28.75 |
-0.25 |
-0.86 |
90 |
1,267,975 |
35,921,744.42 |
|
NIWICABLE |
6.50 |
6.20 |
-0.30 |
-4.62 |
18 |
314,120 |
1,978,816.00 |
|
FLOURMILL |
83.00 |
82.70 |
-0.30 |
-0.36 |
106 |
574,753 |
48,255,387.25 |
|
EKOCORP |
7.71 |
7.33 |
-0.38 |
-4.93 |
15 |
5,379,274 |
41,406,548.68 |
|
AIRSERVICE |
19.00 |
18.60 |
-0.40 |
-2.11 |
43 |
592,544 |
11,407,644.40 |
|
FIDELITYBK |
12.08 |
11.66 |
-0.42 |
-3.48 |
736 |
22,389,607 |
263,714,184.33 |
|
NAMPAK |
8.90 |
8.46 |
-0.44 |
-4.94 |
21 |
609,954 |
5,582,870.12 |
|
ACCESS |
24.00 |
23.50 |
-0.50 |
-2.08 |
467 |
16,184,301 |
376,887,159.34 |
|
GUINNESS |
129.00 |
128.50 |
-0.50 |
-0.39 |
106 |
466,446 |
60,191,405.85 |
|
7UP |
47.01 |
46.50 |
-0.51 |
-1.08 |
26 |
44,951 |
2,111,267.87 |
|
CADBURY |
36.51 |
36.00 |
-0.51 |
-1.40 |
88 |
129,683 |
4,710,783.98 |
|
CUTIX |
14.00 |
13.30 |
-0.70 |
-5.00 |
21 |
154,275 |
2,066,302.50 |
|
PZ |
25.89 |
25.16 |
-0.73 |
-2.82 |
99 |
519,645 |
13,331,758.60 |
|
DIAMONDBNK |
23.25 |
22.50 |
-0.75 |
-3.23 |
403 |
8,208,012 |
190,009,952.47 |
|
FIRSTBANK |
42.00 |
41.25 |
-0.75 |
-1.79 |
1,005 |
18,991,770 |
790,777,341.99 |
|
LONGMAN |
19.00 |
18.20 |
-0.80 |
-4.21 |
12 |
216,430 |
4,107,986.00 |
|
GUARANTY |
34.30 |
33.20 |
-1.10 |
-3.21 |
1,073 |
14,433,372 |
489,137,648.14 |
|
OCEANIC |
29.00 |
27.80 |
-1.20 |
-4.14 |
601 |
21,947,295 |
615,928,235.09 |
|
PLATINUM |
30.90 |
29.39 |
-1.51 |
-4.89 |
174 |
4,306,087 |
128,842,067.65 |
|
NBC |
56.96 |
55.05 |
-1.91 |
-3.35 |
45 |
220,036 |
12,128,558.21 |
|
CONOIL |
86.00 |
83.00 |
-3.00 |
-3.49 |
66 |
106,922 |
9,019,441.61 |
|
WAPCO |
70.51 |
67.28 |
-3.23 |
-4.58 |
134 |
807,749 |
55,158,191.15 |
|
AP |
268.80 |
265.00 |
-3.80 |
-1.41 |
181 |
654,803 |
174,831,658.00 |
|
ETI |
215.00 |
210.00 |
-5.00 |
-2.33 |
15 |
257,890 |
53,237,950.10 |
|
CHEVRON |
268.34 |
255.00 |
-13.34 |
-4.97 |
43 |
87,511 |
24,004,492.93 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
