NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 24-01-2008
SmartProInvesting.com, January 24, 2008
Company |
Closing 23/01/08 |
Closing 24/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
279.30 |
287.99 |
8.69 |
3.11 |
54 |
96,469 |
27,367,670.36 |
OANDO |
129.00 |
135.45 |
6.45 |
5.00 |
215 |
2,565,693 |
334,062,367.12 |
CONOIL |
83.00 |
85.90 |
2.90 |
3.49 |
68 |
65,852 |
5,582,126.20 |
BCC |
46.00 |
48.30 |
2.30 |
5.00 |
75 |
2,133,515 |
100,549,869.82 |
7UP |
46.50 |
48.00 |
1.50 |
3.23 |
31 |
84,466 |
3,909,511.73 |
GLAXOSMITH |
25.52 |
26.79 |
1.27 |
4.98 |
38 |
288,574 |
7,589,877.52 |
COSTAIN |
19.83 |
20.82 |
0.99 |
4.99 |
8 |
763,956 |
15,905,563.92 |
NBC |
55.05 |
55.98 |
0.93 |
1.69 |
54 |
222,006 |
12,306,057.08 |
LONGMAN |
18.20 |
19.11 |
0.91 |
5.00 |
20 |
39,630 |
756,634.30 |
WAPCO |
67.28 |
68.00 |
0.72 |
1.07 |
154 |
1,006,620 |
67,800,629.49 |
AFROIL |
13.11 |
13.76 |
0.65 |
4.96 |
116 |
2,100,039 |
28,896,536.64 |
BOCGAS |
12.94 |
13.58 |
0.64 |
4.95 |
24 |
244,972 |
3,209,788.20 |
ENAMELWA |
13.19 |
13.83 |
0.64 |
4.85 |
7 |
37,501 |
473,978.83 |
JAPAULOIL |
12.30 |
12.91 |
0.61 |
4.96 |
909 |
15,784,747 |
203,743,424.83 |
BIGTREAT |
12.15 |
12.75 |
0.60 |
4.94 |
7 |
79,200 |
1,009,800.00 |
UACN |
49.49 |
50.00 |
0.51 |
1.03 |
110 |
729,916 |
35,538,188.48 |
CAPOIL |
10.10 |
10.60 |
0.50 |
4.95 |
122 |
3,738,160 |
39,624,496.00 |
DIAMONDBNK |
22.50 |
23.00 |
0.50 |
2.22 |
397 |
20,495,960 |
462,680,677.01 |
PRESTIGE |
10.52 |
11.02 |
0.50 |
4.75 |
20 |
194,400 |
2,127,070.00 |
NSLTECH |
9.14 |
9.59 |
0.45 |
4.92 |
2 |
8,034,000 |
77,046,060.00 |
ASHAKACEM |
48.02 |
48.45 |
0.43 |
0.90 |
66 |
414,188 |
20,009,370.27 |
ACCESS |
23.50 |
23.90 |
0.40 |
1.70 |
384 |
11,098,362 |
265,217,630.21 |
NASCON |
16.62 |
17.00 |
0.38 |
2.29 |
50 |
440,932 |
7,447,349.63 |
IKEJAHOTEL |
6.20 |
6.51 |
0.31 |
5.00 |
54 |
1,037,389 |
6,700,263.39 |
PHARMDEKO |
6.35 |
6.66 |
0.31 |
4.88 |
3 |
15,769 |
105,021.54 |
DEAPCAP |
6.18 |
6.48 |
0.30 |
4.85 |
12 |
609,000 |
3,946,320.00 |
TRIPPLEG |
6.00 |
6.30 |
0.30 |
5.00 |
25 |
124,725 |
750,032.21 |
ALUMACO |
5.99 |
6.28 |
0.29 |
4.84 |
2 |
15,166 |
95,242.48 |
LAWUNION |
5.80 |
6.09 |
0.29 |
5.00 |
92 |
8,994,210 |
54,452,614.30 |
INTBREW |
5.22 |
5.48 |
0.26 |
4.98 |
3 |
26,700 |
146,316.00 |
AGLEVENT |
6.10 |
6.35 |
0.25 |
4.10 |
39 |
449,341 |
2,875,310.35 |
LIVESTOCK |
5.05 |
5.30 |
0.25 |
4.95 |
71 |
2,941,087 |
15,587,761.10 |
GUINEAINS |
4.77 |
5.00 |
0.23 |
4.82 |
55 |
2,243,941 |
11,209,886.18 |
STACO |
4.76 |
4.98 |
0.22 |
4.62 |
245 |
34,535,082 |
171,133,912.15 |
EVANSMED |
6.55 |
6.76 |
0.21 |
3.21 |
36 |
638,629 |
4,094,375.02 |
MBENEFIT |
4.26 |
4.47 |
0.21 |
4.93 |
311 |
14,499,624 |
64,588,716.42 |
POLYPROD |
4.27 |
4.48 |
0.21 |
4.92 |
16 |
262,600 |
1,176,448.00 |
VONO |
4.21 |
4.42 |
0.21 |
4.99 |
49 |
2,805,998 |
12,376,993.48 |
OKOMUOIL |
38.00 |
38.20 |
0.20 |
0.53 |
26 |
80,309 |
3,061,801.50 |
ROYALEX |
5.10 |
5.30 |
0.20 |
3.92 |
36 |
521,279 |
2,723,633.70 |
SCOA |
4.16 |
4.36 |
0.20 |
4.81 |
24 |
226,287 |
920,108.87 |
SOVRENINS |
4.16 |
4.36 |
0.20 |
4.81 |
88 |
6,905,849 |
29,017,100.64 |
UTC |
4.18 |
4.38 |
0.20 |
4.78 |
49 |
1,684,341 |
7,371,913.58 |
LASACO |
4.29 |
4.48 |
0.19 |
4.43 |
814 |
63,188,715 |
274,983,711.26 |
UNTL |
3.58 |
3.75 |
0.17 |
4.75 |
15 |
552,260 |
2,070,975.00 |
MORISON |
3.27 |
3.43 |
0.16 |
4.89 |
1 |
15,031 |
51,556.33 |
UNIC |
4.25 |
4.40 |
0.15 |
3.53 |
159 |
7,621,151 |
33,961,865.09 |
CRUSADER |
7.51 |
7.65 |
0.14 |
1.86 |
194 |
18,141,189 |
136,677,147.24 |
ABCTRANS |
2.88 |
3.00 |
0.12 |
4.17 |
35 |
1,757,980 |
5,084,057.90 |
FOOTWEAR |
2.46 |
2.58 |
0.12 |
4.88 |
22 |
567,532 |
1,409,059.30 |
CADBURY |
36.00 |
36.11 |
0.11 |
0.31 |
86 |
532,232 |
19,278,505.72 |
ETERNAOIL |
19.00 |
19.10 |
0.10 |
0.53 |
140 |
3,971,245 |
76,387,179.34 |
PLATINUM |
29.39 |
29.49 |
0.10 |
0.34 |
168 |
4,424,568 |
126,891,520.27 |
PREMPAINTS |
1.82 |
1.91 |
0.09 |
4.95 |
2 |
100,125 |
191,238.75 |
ADSWITCH |
3.55 |
3.60 |
0.05 |
1.41 |
5 |
25,300 |
91,800.00 |
NIWICABLE |
6.20 |
6.25 |
0.05 |
0.81 |
36 |
473,802 |
2,988,371.25 |
NNFM |
19.95 |
20.00 |
0.05 |
0.25 |
9 |
24,446 |
483,274.00 |
JULI |
0.69 |
0.72 |
0.03 |
4.35 |
2 |
25,000 |
18,000.00 |
NAMPAK |
8.46 |
8.47 |
0.01 |
0.12 |
6 |
41,130 |
347,469.10 |
TRANSEXPR |
6.89 |
6.90 |
0.01 |
0.15 |
32 |
863,875 |
5,828,545.66 |
ACADEMY |
5.99 |
5.99 |
0.00 |
0.00 |
9 |
148,353 |
892,404.47 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
9,500 |
33,155.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
20 |
485,399 |
1,664,918.57 |
AIRSERVICE |
18.60 |
18.60 |
0.00 |
0.00 |
31 |
385,900 |
7,132,243.00 |
ALEX |
2.88 |
2.88 |
0.00 |
0.00 |
1 |
500 |
1,440.00 |
AVONCROWN |
5.80 |
5.80 |
0.00 |
0.00 |
6 |
58,017 |
336,498.60 |
BAICO |
4.12 |
4.12 |
0.00 |
0.00 |
1 |
12,187 |
50,210.44 |
CAPALBETO |
63.00 |
63.00 |
0.00 |
0.00 |
7 |
4,800 |
302,400.00 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
1,900 |
6,289.00 |
CHELLARAM |
14.33 |
14.33 |
0.00 |
0.00 |
1 |
1,000 |
14,330.00 |
CILEASING |
9.40 |
9.40 |
0.00 |
0.00 |
295 |
8,096,828 |
78,125,081.65 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
20 |
1,633,612 |
10,618,478.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
71 |
685,361 |
5,448,619.95 |
ELLAHLAKES |
2.91 |
2.91 |
0.00 |
0.00 |
1 |
2,790 |
8,118.90 |
FIRSTBANK |
41.25 |
41.25 |
0.00 |
0.00 |
984 |
9,771,582 |
405,970,094.48 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
73 |
18,671,342 |
248,328,848.60 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
14 |
187,000 |
710,600.00 |
INTENEGINS |
6.00 |
6.00 |
0.00 |
0.00 |
391 |
14,949,075 |
91,374,656.42 |
JOSBREW |
5.15 |
5.15 |
0.00 |
0.00 |
7 |
30,000 |
159,500.00 |
LIZOLOFIN |
1.82 |
1.82 |
0.00 |
0.00 |
1 |
5,800 |
10,556.00 |
NCR |
4.90 |
4.90 |
0.00 |
0.00 |
2 |
3,388 |
17,176.72 |
NEM |
3.99 |
3.99 |
0.00 |
0.00 |
936 |
52,728,718 |
210,314,348.18 |
NIGWIRE |
2.24 |
2.24 |
0.00 |
0.00 |
1 |
1,000 |
2,240.00 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
877 |
1,666.30 |
OLUGLASS |
1.32 |
1.32 |
0.00 |
0.00 |
2 |
800 |
1,056.00 |
PRESCO |
15.00 |
15.00 |
0.00 |
0.00 |
34 |
7,986,214 |
120,289,831.86 |
REDSTAREX |
8.00 |
8.00 |
0.00 |
0.00 |
20 |
751,200 |
6,018,640.00 |
ROADS |
2.01 |
2.01 |
0.00 |
0.00 |
7 |
70 |
146.7 |
ROKANA |
0.58 |
0.58 |
0.00 |
0.00 |
2 |
2,500 |
1,460.00 |
RTBRISCOE |
30.00 |
30.00 |
0.00 |
0.00 |
51 |
205,708 |
6,171,354.80 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
103 |
3,297,885 |
55,536,383.40 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
162 |
11,601,687 |
84,460,281.36 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
7 |
76,355 |
274,878.00 |
TROPICPET |
0.35 |
0.35 |
0.00 |
0.00 |
1 |
1,650 |
577.5 |
UBA |
50.00 |
50.00 |
0.00 |
0.00 |
324 |
7,363,053 |
368,139,776.71 |
UNILEVER |
22.20 |
22.20 |
0.00 |
0.00 |
185 |
1,544,606 |
34,141,713.35 |
UNIONDICON |
9.51 |
9.51 |
0.00 |
0.00 |
3 |
12,000 |
114,120.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
65 |
3,184,855 |
47,772,825.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
218 |
15,506,318 |
714,686,196.62 |
WAPIC |
10.51 |
10.50 |
-0.01 |
-0.10 |
78 |
2,200,445 |
23,163,366.25 |
BETAGLAS |
24.00 |
23.98 |
-0.02 |
-0.08 |
36 |
882,702 |
20,842,043.80 |
INTERCONT |
41.00 |
40.98 |
-0.02 |
-0.05 |
773 |
16,263,093 |
658,894,228.78 |
TRANSCORP |
2.99 |
2.97 |
-0.02 |
-0.67 |
379 |
47,803,801 |
139,517,641.53 |
CORNERST |
5.00 |
4.97 |
-0.03 |
-0.60 |
284 |
16,594,661 |
82,678,333.19 |
DUNLOP |
3.95 |
3.92 |
-0.03 |
-0.76 |
270 |
70,357,961 |
268,335,846.36 |
IPWA |
7.38 |
7.35 |
-0.03 |
-0.41 |
42 |
988,614 |
7,533,387.36 |
GUARANTY |
33.20 |
33.16 |
-0.04 |
-0.12 |
1001 |
14,180,794 |
472,580,639.80 |
CAP |
59.05 |
59.00 |
-0.05 |
-0.08 |
18 |
32,704 |
1,930,478.00 |
CONTINSURE |
4.40 |
4.35 |
-0.05 |
-1.14 |
176 |
84,027,756 |
367,045,859.53 |
DANGSUGAR |
40.00 |
39.94 |
-0.06 |
-0.15 |
259 |
7,540,571 |
298,813,735.27 |
NEIMETH |
6.35 |
6.28 |
-0.07 |
-1.10 |
80 |
1,535,617 |
9,348,202.05 |
FLOURMILL |
82.70 |
82.62 |
-0.08 |
-0.10 |
105 |
645,324 |
54,041,441.29 |
MAYBAKER |
13.15 |
13.07 |
-0.08 |
-0.61 |
99 |
817,904 |
10,696,928.53 |
STDINSURE |
4.59 |
4.49 |
-0.10 |
-2.18 |
115 |
24,437,059 |
111,305,851.67 |
UBN |
42.50 |
42.40 |
-0.10 |
-0.24 |
608 |
8,315,191 |
352,253,352.90 |
UNHOMES |
7.90 |
7.80 |
-0.10 |
-1.27 |
205 |
11,455,549 |
88,459,471.34 |
EQUITYASUR |
4.03 |
3.89 |
-0.14 |
-3.47 |
1436 |
80,051,367 |
316,138,085.95 |
FIRSTALUM |
3.17 |
3.02 |
-0.15 |
-4.73 |
118 |
4,234,448 |
12,908,035.10 |
PZ |
25.16 |
25.00 |
-0.16 |
-0.64 |
132 |
653,543 |
16,407,226.12 |
UNITYBNK |
8.80 |
8.64 |
-0.16 |
-1.82 |
255 |
9,897,332 |
85,887,314.61 |
GROMMAC |
3.55 |
3.38 |
-0.17 |
-4.79 |
4 |
30,800 |
104,172.00 |
LINKASSURE |
4.29 |
4.11 |
-0.18 |
-4.20 |
107 |
29,716,069 |
126,500,743.55 |
AFPRINT |
4.00 |
3.80 |
-0.20 |
-5.00 |
32 |
469,492 |
1,806,919.60 |
IBTC |
22.20 |
22.00 |
-0.20 |
-0.90 |
380 |
5,896,297 |
129,360,391.08 |
JOHNHOLT |
4.35 |
4.14 |
-0.21 |
-4.83 |
12 |
52,266 |
216,381.24 |
OASISINS |
4.60 |
4.37 |
-0.23 |
-5.00 |
152 |
6,852,635 |
30,050,661.09 |
FIDELITYBK |
11.66 |
11.36 |
-0.30 |
-2.57 |
707 |
28,907,283 |
324,800,045.08 |
UPL |
11.14 |
10.80 |
-0.34 |
-3.05 |
39 |
348,264 |
3,746,542.27 |
NIGERINS |
7.50 |
7.15 |
-0.35 |
-4.67 |
73 |
9,596,692 |
68,627,068.00 |
EKOCORP |
7.33 |
6.97 |
-0.36 |
-4.91 |
7 |
821,979 |
5,729,553.63 |
AFRIBANK |
26.80 |
26.35 |
-0.45 |
-1.68 |
289 |
7,014,050 |
184,275,740.97 |
DNMEYER |
9.46 |
8.99 |
-0.47 |
-4.97 |
22 |
320,853 |
2,931,949.99 |
BERGER |
11.75 |
11.25 |
-0.50 |
-4.26 |
36 |
272,228 |
3,094,324.64 |
FCMB |
20.00 |
19.50 |
-0.50 |
-2.50 |
283 |
15,084,888 |
296,278,953.15 |
VITAFOAM |
10.50 |
9.98 |
-0.52 |
-4.95 |
113 |
2,109,621 |
21,289,738.73 |
CUTIX |
13.30 |
12.64 |
-0.66 |
-4.96 |
29 |
198,100 |
2,509,838.56 |
UAC-PROP |
24.85 |
24.11 |
-0.74 |
-2.98 |
50 |
1,781,746 |
42,965,653.45 |
NB |
48.85 |
48.10 |
-0.75 |
-1.54 |
178 |
1,152,614 |
55,562,682.92 |
CCNN |
20.00 |
19.22 |
-0.78 |
-3.90 |
42 |
329,297 |
6,744,005.93 |
OCEANIC |
27.80 |
27.00 |
-0.80 |
-2.88 |
549 |
20,544,218 |
560,574,908.68 |
NIG-GERMAN |
28.35 |
27.50 |
-0.85 |
-3.00 |
18 |
77,881 |
2,154,961.00 |
ETI |
210.00 |
209.00 |
-1.00 |
-0.48 |
20 |
142,280 |
29,156,933.88 |
NAHCO |
28.75 |
27.33 |
-1.42 |
-4.94 |
82 |
1,252,779 |
34,610,518.67 |
GUINNESS |
128.50 |
127.01 |
-1.49 |
-1.16 |
104 |
324,137 |
41,261,875.81 |
JBERGER |
89.73 |
88.00 |
-1.73 |
-1.93 |
10 |
12,507 |
1,119,730.11 |
AP |
265.00 |
260.00 |
-5.00 |
-1.89 |
193 |
839,945 |
217,995,906.95 |
TOTAL |
183.00 |
176.00 |
-7.00 |
-3.83 |
15 |
16,287 |
2,918,010.00 |
MOBIL |
190.00 |
182.67 |
-7.33 |
-3.86 |
22 |
30,976 |
5,680,326.75 |
CHEVRON |
255.00 |
243.00 |
-12.00 |
-4.71 |
51 |
83,002 |
20,160,638.50 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
