Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 25-01-2008

SmartProInvesting.com, January 25, 2008

Company
Closing 24/01/08
Closing 25/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
TOTAL
 176.00 184.00 8.00 4.55 29 26,153 4,710,793.00
MOBIL
 182.67 190.00 7.33 4.01 27 26,984 4,882,294.16
AP
 260.00 267.00 7.00 2.69 229 1,892,931 483,785,442.00
ASHAKACEM
 48.45 50.87 2.42 4.99 72 403,406 19,957,428.75
BCC
 48.30 50.71 2.41 4.99 73 4,204,725 211,909,419.38
CONOIL
 85.90 88.00 2.10 2.44 69 238,983 20,958,570.20
RTBRISCOE
 30.00 31.50 1.50 5.00 39 191,890 5,738,192.23
UBN
 42.40 43.65 1.25 2.95 601 5,890,988 249,626,831.95
CADBURY
 36.11 37.28 1.17 3.24 76 520,071 18,546,314.90
OKOMUOIL
 38.20 39.33 1.13 2.96 13 100,735 3,862,506.00
COSTAIN
 20.82 21.86 1.04 5.00 6 33,115 723,893.90
ETI
 209.00 210.00 1.00 0.48 27 179,661 36,694,209.34
PZ
 25.00 26.00 1.00 4.00 113 1,216,210 30,350,933.02
WAPCO
 68.00 69.00 1.00 1.47 113 686,528 47,225,648.60
GUINNESS
 127.01 128.00 0.99 0.78 104 484,322 62,600,695.73
LONGMAN
 19.11 20.00 0.89 4.66 18 115,084 2,236,327.04
GUARANTY
 33.16 33.89 0.73 2.20 816 16,297,562 548,131,519.66
PRESCO
 15.00 15.70 0.70 4.67 23 589,335 9,252,584.50
AFROIL
 13.76 14.44 0.68 4.94 187 1,764,522 25,454,859.08
NAHCO
 27.33 28.00 0.67 2.45 87 1,930,451 53,978,705.99
BIGTREAT
 12.75 13.38 0.63 4.94 9 183,000 2,448,540.00
CUTIX
 12.64 13.20 0.56 4.43 38 216,367 2,818,674.20
PRESTIGE
 11.02 11.57 0.55 4.99 29 1,230,121 13,783,163.10
CAPOIL
 10.60 11.13 0.53 5.00 14 1,413,042 15,727,157.46
NSLTECH
 9.59 10.06 0.47 4.90 3 60,000 603,600.00
UNIONDICON
 9.51 9.98 0.47 4.94 4 12,500 124,472.00
VITAFOAM
 9.98 10.40 0.42 4.21 106 2,092,417 21,032,540.35
DNMEYER
 8.99 9.40 0.41 4.56 23 424,500 3,957,735.14
JAPAULOIL
 12.91 13.31 0.40 3.10 878 17,557,943 236,424,798.17
CRUSADER
 7.65 8.03 0.38 4.97 136 19,971,208 156,432,888.01
FLOURMILL
 82.62 83.00 0.38 0.46 106 471,575 39,316,799.23
NIGERINS
 7.15 7.50 0.35 4.90 75 4,668,437 34,080,281.14
EKOCORP
 6.97 7.31 0.34 4.88 12 62,250 435,355.00
NAMPAK
 8.47 8.80 0.33 3.90 18 223,868 1,901,405.96
PHARMDEKO
 6.66 6.99 0.33 4.95 4 18,060 126,239.40
BOCGAS
 13.58 13.90 0.32 2.36 23 164,851 2,327,064.00
DEAPCAP
 6.48 6.80 0.32 4.94 27 1,216,000 8,268,800.00
IKEJAHOTEL
 6.51 6.83 0.32 4.92 10 170,000 1,160,800.00
AGLEVENT
 6.35 6.66 0.31 4.88 24 393,594 2,621,336.04
UNILEVER
 22.20 22.51 0.31 1.40 173 2,255,512 50,683,244.69
AFRIBANK
 26.35 26.65 0.30 1.14 245 38,600,945 1,015,632,653.38
INTBREW
 5.48 5.75 0.27 4.93 1 15,055 86,566.25
GUINEAINS
 5.00 5.25 0.25 5.00 96 4,560,058 23,940,304.50
JOSBREW
 5.15 5.40 0.25 4.85 11 315,650 1,584,285.00
UNITYBNK
 8.64 8.89 0.25 2.89 306 12,824,714 114,144,120.01
NCR
 4.90 5.14 0.24 4.90 3 7,731 39,737.34
STACO
 4.98 5.22 0.24 4.82 244 41,156,384 211,274,954.43
VONO
 4.42 4.64 0.22 4.98 50 2,320,381 10,717,267.84
GLAXOSMITH
 26.79 27.00 0.21 0.78 39 174,930 4,822,011.55
SOVRENINS
 4.36 4.57 0.21 4.82 103 18,522,095 84,400,255.05
UTC
 4.38 4.59 0.21 4.79 18 1,725,860 7,921,697.40
LIVESTOCK
 5.30 5.50 0.20 3.77 214 10,751,323 59,701,876.78
AFPRINT
 3.80 3.99 0.19 5.00 52 842,734 3,290,119.10
UNTL
 3.75 3.93 0.18 4.80 59 1,726,144 6,783,745.92
MORISON
 3.43 3.60 0.17 4.96 4 200,000 720,000.00
GROMMAC
 3.38 3.54 0.16 4.73 3 311,277 1,101,342.18
ROYALEX
 5.30 5.46 0.16 3.02 35 1,951,649 10,140,685.70
FIRSTALUM
 3.02 3.17 0.15 4.97 105 3,949,631 12,144,618.34
OKITIPUPA
 3.11 3.26 0.15 4.82 3 20,000 65,200.00
UNIC
 4.40 4.55 0.15 3.41 130 7,863,434 34,861,905.06
ALEX
 2.88 3.02 0.14 4.86 4 8,833 26,139.04
CORNERST
 4.97 5.11 0.14 2.82 316 19,598,020 98,833,801.53
LINKASSURE
 4.11 4.25 0.14 3.41 120 17,788,643 74,679,179.15
WAPIC
 10.50 10.63 0.13 1.24 87 1,820,043 19,380,476.11
FOOTWEAR
 2.58 2.70 0.12 4.65 6 213,365 576,085.50
POLYPROD
 4.48 4.60 0.12 2.68 35 580,474 2,632,392.23
OCEANIC
 27.00 27.10 0.10 0.37 572 31,841,212 863,494,842.28
PREMPAINTS
 1.91 2.00 0.09 4.71 1 100,000 200,000.00
INTERLINK
 1.74 1.82 0.08 4.60 3 25,756 46,875.92
LASACO
 4.48 4.55 0.07 1.56 741 29,225,594 132,056,371.90
CCNN
 19.22 19.26 0.04 0.21 38 887,201 17,161,099.02
FIDELITYBK
 11.36 11.39 0.03 0.26 601 29,007,061 329,414,459.13
STDINSURE
 4.49 4.52 0.03 0.67 97 8,850,581 39,309,106.27
CHRISTLIB
 0.54 0.56 0.02 3.70 4 29,764 16,667.84
NBC
 55.98 56.00 0.02 0.04 29 67,740 3,732,158.82
EPICDYNAM
 0.39 0.40 0.01 2.56 1 25,499 10,199.60
NEM
 3.99 4.00 0.01 0.25 1130 75,510,217 304,993,265.81
TROPICPET
 0.35 0.36 0.01 2.86 2 150,000 54,000.00
ABATEX
 0.91 0.91 0.00 0.00 1 1,400 1,274.00
ACENINS
 0.95 0.95 0.00 0.00 2 66,000 62,700.00
ADSWITCH
 3.60 3.60 0.00 0.00 6 50,150 176,940.00
AFRPAINTS
 3.49 3.49 0.00 0.00 7 79,107 276,083.43
AIICO
 3.43 3.43 0.00 0.00 30 562,936 1,930,870.48
AIRSERVICE
 18.60 18.60 0.00 0.00 17 82,956 1,527,050.00
ALUMACO
 6.28 6.28 0.00 0.00 2 3,041 19,097.48
BAICO
 4.12 4.12 0.00 0.00 2 12,519 53,982.08
CAP
 59.00 59.00 0.00 0.00 14 26,357 1,553,166.00
CAPALBETO
 63.00 63.00 0.00 0.00 3 1,850 116,550.00
CHELLARAM
 14.33 14.33 0.00 0.00 1 670 9,601.10
CILEASING
 9.40 9.40 0.00 0.00 253 7,416,281 69,936,322.39
CUSTODYINS
 6.50 6.50 0.00 0.00 62 11,984,875 77,901,687.50
ECOBANK
 7.95 7.95 0.00 0.00 75 6,939,566 55,169,549.70
ENAMELWA
 13.83 13.83 0.00 0.00 2 1,666 23,500.32
FIRSTINLND
 13.30 13.30 0.00 0.00 68 70,536,817 938,139,666.10
GCAPPA
 6.63 6.63 0.00 0.00 2 4,537 30,257.52
GNI
 3.80 3.80 0.00 0.00 4 23,500 89,300.00
INTENEGINS
 6.00 6.00 0.00 0.00 312 11,214,393 68,222,060.44
JULI
 0.72 0.72 0.00 0.00 1 400 288
LENNARDS
 1.45 1.45 0.00 0.00 4 16,000 23,200.00
NIG-GERMAN
 27.50 27.50 0.00 0.00 9 154,057 4,400,989.24
NIYAMCO
 1.90 1.90 0.00 0.00 3 3,877 7,366.30
OLUGLASS
 1.32 1.32 0.00 0.00 1 500 660
PLATINUM
 29.49 29.49 0.00 0.00 129 3,111,233 91,443,773.93
ROADS
 2.01 2.01 0.00 0.00 8 470 990.7
SKYEBANK
 16.84 16.84 0.00 0.00 61 1,370,649 23,081,729.16
STERLNBANK
 7.28 7.28 0.00 0.00 107 6,340,534 46,159,087.52
THOMASWY
 3.60 3.60 0.00 0.00 2 1,650 5,940.00
WEMABANK
 15.00 15.00 0.00 0.00 45 784,488 11,767,320.00
ZENITHBANK
 46.09 46.09 0.00 0.00 155 774,670 35,704,540.30
TRANSCORP
 2.97 2.94 -0.03 -1.01 236 16,741,428 49,518,846.06
EVANSMED
 6.76 6.70 -0.06 -0.89 39 305,485 2,059,399.46
UAC-PROP
 24.11 24.05 -0.06 -0.25 55 1,195,649 28,971,422.95
MAYBAKER
 13.07 13.00 -0.07 -0.54 78 626,499 8,137,774.92
EQUITYASUR
 3.89 3.80 -0.09 -2.31 1336 97,072,039 366,591,758.09
ABCTRANS
 3.00 2.90 -0.10 -3.33 45 1,663,234 4,854,089.28
CONTINSURE
 4.35 4.25 -0.10 -2.30 178 116,722,885 520,098,397.57
ETERNAOIL
 19.10 19.00 -0.10 -0.52 169 4,274,351 84,912,165.84
FCMB
 19.50 19.40 -0.10 -0.51 261 23,115,471 445,385,477.45
IBTC
 22.00 21.90 -0.10 -0.45 328 5,688,105 124,945,088.28
NB
 48.10 48.00 -0.10 -0.21 198 12,114,661 570,449,536.47
REDSTAREX
 8.00 7.90 -0.10 -1.25 27 3,052,000 24,227,924.00
JOHNHOLT
 4.14 4.00 -0.14 -3.38 28 221,774 898,697.70
IPWA
 7.35 7.20 -0.15 -2.04 38 630,406 4,570,823.47
DUNLOP
 3.92 3.75 -0.17 -4.34 319 32,615,639 123,629,040.40
OASISINS
 4.37 4.20 -0.17 -3.89 315 37,713,543 162,045,679.18
SCOA
 4.36 4.18 -0.18 -4.13 10 81,328 339,771.90
ACADEMY
 5.99 5.80 -0.19 -3.17 13 103,550 636,324.50
TRIPPLEG
 6.30 6.10 -0.20 -3.17 41 258,754 1,648,651.00
AVONCROWN
 5.80 5.59 -0.21 -3.62 10 82,240 467,660.48
MBENEFIT
 4.47 4.25 -0.22 -4.92 374 30,690,032 134,706,465.30
UNHOMES
 7.80 7.57 -0.23 -2.95 171 11,573,759 88,581,791.22
FIRSTBANK
 41.25 41.00 -0.25 -0.61 845 17,789,105 733,783,492.36
LAWUNION
 6.09 5.83 -0.26 -4.27 126 11,010,509 66,759,806.67
MANDRID
 6.25 5.94 -0.31 -4.96 4 5,041,043 31,505,650.75
NEIMETH
 6.28 5.97 -0.31 -4.94 68 1,923,326 11,656,270.81
NIWICABLE
 6.25 5.94 -0.31 -4.96 30 768,558 4,753,853.50
TRANSEXPR
 6.90 6.56 -0.34 -4.93 45 1,603,656 10,775,817.40
ACCESS
 23.90 23.50 -0.40 -1.67 320 6,311,290 150,224,871.15
BERGER
 11.25 10.80 -0.45 -4.00 31 535,993 5,994,264.40
UPL
 10.80 10.35 -0.45 -4.17 44 866,711 9,016,260.07
UACN
 50.00 49.53 -0.47 -0.94 103 516,614 25,769,233.31
NASCON
 17.00 16.50 -0.50 -2.94 35 802,930 13,072,102.00
UBA
 50.00 49.50 -0.50 -1.00 299 6,444,927 321,760,937.68
DANGSUGAR
 39.94 39.00 -0.94 -2.35 219 2,938,810 115,605,515.72
BETAGLAS
 23.98 23.00 -0.98 -4.09 8 31,600 738,550.00
DIAMONDBNK
 23.00 22.00 -1.00 -4.35 337 8,688,500 194,332,876.61
INTERCONT
 40.98 39.98 -1.00 -2.44 485 11,467,466 457,941,554.35
NNFM
 20.00 19.00 -1.00 -5.00 3 5,755 110,146.00
7UP
 48.00 45.80 -2.20 -4.58 26 461,357 21,111,451.09
OANDO
 135.45 132.02 -3.43 -2.53 159 1,187,390 158,320,883.83
JBERGER
 88.00 83.60 -4.40 -5.00 3 6,472 541,757.60
NESTLE
 287.99 276.10 -11.89 -4.13 54 131,662 36,309,176.54
CHEVRON
 243.00 230.85 -12.15 -5.00 15 41,595 9,602,776.20


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top