NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 28-01-2008
SmartProInvesting.com, January 28, 2008
Company |
Closing 25/01/08 |
Closing 28/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
276.10 |
279.60 |
3.50 |
1.27 |
53 |
279,834 |
76,217,014.27 |
OANDO |
132.02 |
135.10 |
3.08 |
2.33 |
189 |
1,023,402 |
137,709,133.86 |
NB |
48.00 |
50.40 |
2.40 |
5.00 |
195 |
4,561,392 |
228,124,872.16 |
BCC |
50.71 |
52.84 |
2.13 |
4.20 |
62 |
1,431,973 |
72,814,605.83 |
FLOURMILL |
83.00 |
85.00 |
2.00 |
2.41 |
92 |
1,607,246 |
134,668,555.89 |
UACN |
49.53 |
51.34 |
1.81 |
3.65 |
95 |
4,202,426 |
215,547,545.38 |
GUINNESS |
128.00 |
129.60 |
1.60 |
1.25 |
76 |
242,891 |
31,341,554.75 |
COSTAIN |
21.86 |
22.95 |
1.09 |
4.99 |
5 |
17,058 |
391,295.80 |
BETAGLAS |
23.00 |
24.00 |
1.00 |
4.35 |
31 |
191,465 |
4,429,943.61 |
CONOIL |
88.00 |
89.00 |
1.00 |
1.14 |
57 |
137,278 |
12,198,078.80 |
INTERCONT |
39.98 |
40.98 |
1.00 |
2.50 |
764 |
56,498,140 |
2,280,195,031.06 |
LONGMAN |
20.00 |
21.00 |
1.00 |
5.00 |
19 |
122,267 |
2,563,907.00 |
WAPCO |
69.00 |
70.00 |
1.00 |
1.45 |
104 |
548,501 |
38,261,024.17 |
CCNN |
19.26 |
20.22 |
0.96 |
4.98 |
26 |
146,460 |
2,944,909.74 |
DANGSUGAR |
39.00 |
39.75 |
0.75 |
1.92 |
200 |
3,833,544 |
152,351,145.97 |
AFROIL |
14.44 |
15.16 |
0.72 |
4.99 |
98 |
776,186 |
11,766,979.76 |
BOCGAS |
13.90 |
14.59 |
0.69 |
4.96 |
30 |
306,000 |
4,326,229.30 |
ENAMELWA |
13.83 |
14.52 |
0.69 |
4.99 |
6 |
25,951 |
371,347.52 |
BIGTREAT |
13.38 |
14.04 |
0.66 |
4.93 |
7 |
260,000 |
3,650,400.00 |
MAYBAKER |
13.00 |
13.59 |
0.59 |
4.54 |
73 |
806,352 |
10,723,468.60 |
CAPOIL |
11.13 |
11.68 |
0.55 |
4.94 |
29 |
2,657,583 |
31,040,569.44 |
UNILEVER |
22.51 |
23.05 |
0.54 |
2.40 |
120 |
1,075,998 |
24,610,069.25 |
UPL |
10.35 |
10.86 |
0.51 |
4.93 |
50 |
605,025 |
6,449,591.48 |
NAHCO |
28.00 |
28.50 |
0.50 |
1.79 |
72 |
1,368,138 |
39,958,358.40 |
NSLTECH |
10.06 |
10.56 |
0.50 |
4.97 |
13 |
707,227 |
7,468,317.12 |
UNIONDICON |
9.98 |
10.47 |
0.49 |
4.91 |
10 |
13,150 |
137,607.00 |
BERGER |
10.80 |
11.20 |
0.40 |
3.70 |
29 |
298,542 |
3,156,691.45 |
JBERGER |
83.60 |
84.00 |
0.40 |
0.48 |
11 |
34,266 |
2,886,499.00 |
IPWA |
7.20 |
7.56 |
0.36 |
5.00 |
23 |
296,358 |
2,150,348.40 |
NIGERINS |
7.50 |
7.85 |
0.35 |
4.67 |
70 |
3,246,010 |
24,779,084.39 |
DEAPCAP |
6.80 |
7.14 |
0.34 |
5.00 |
25 |
2,543,250 |
18,158,805.00 |
IKEJAHOTEL |
6.83 |
7.17 |
0.34 |
4.98 |
81 |
4,242,766 |
30,013,556.23 |
AGLEVENT |
6.66 |
6.99 |
0.33 |
4.95 |
12 |
187,851 |
1,313,078.49 |
TRANSEXPR |
6.56 |
6.88 |
0.32 |
4.88 |
42 |
2,075,057 |
13,546,667.50 |
WAPIC |
10.63 |
10.93 |
0.30 |
2.82 |
66 |
3,987,075 |
42,961,688.15 |
LAWUNION |
5.83 |
6.12 |
0.29 |
4.97 |
64 |
7,414,388 |
42,422,968.85 |
INTBREW |
5.75 |
6.03 |
0.28 |
4.87 |
1 |
15,055 |
90,781.65 |
JOSBREW |
5.40 |
5.67 |
0.27 |
5.00 |
10 |
218,000 |
1,236,060.00 |
LIVESTOCK |
5.50 |
5.77 |
0.27 |
4.91 |
203 |
9,083,224 |
51,272,600.80 |
CORNERST |
5.11 |
5.36 |
0.25 |
4.89 |
190 |
51,259,471 |
268,979,176.86 |
NCR |
5.14 |
5.39 |
0.25 |
4.86 |
1 |
22,500 |
121,275.00 |
POLYPROD |
4.60 |
4.83 |
0.23 |
5.00 |
10 |
138,500 |
668,205.00 |
ROYALEX |
5.46 |
5.69 |
0.23 |
4.21 |
31 |
4,215,457 |
22,393,300.44 |
UNIC |
4.55 |
4.77 |
0.22 |
4.84 |
77 |
6,034,159 |
28,145,570.83 |
UTC |
4.59 |
4.81 |
0.22 |
4.79 |
27 |
1,141,637 |
5,491,273.97 |
CONTINSURE |
4.25 |
4.46 |
0.21 |
4.94 |
68 |
26,943,630 |
119,299,156.00 |
LINKASSURE |
4.25 |
4.46 |
0.21 |
4.94 |
68 |
3,322,038 |
14,303,960.66 |
MBENEFIT |
4.25 |
4.46 |
0.21 |
4.94 |
226 |
36,567,970 |
161,342,159.10 |
7UP |
45.80 |
46.00 |
0.20 |
0.44 |
27 |
72,185 |
3,315,915.95 |
ACADEMY |
5.80 |
6.00 |
0.20 |
3.45 |
9 |
104,553 |
623,523.60 |
BAICO |
4.12 |
4.32 |
0.20 |
4.85 |
10 |
78,010 |
337,003.20 |
CILEASING |
9.40 |
9.60 |
0.20 |
2.13 |
214 |
9,687,087 |
91,595,203.87 |
SCOA |
4.18 |
4.38 |
0.20 |
4.78 |
19 |
183,577 |
781,762.34 |
TRIPPLEG |
6.10 |
6.30 |
0.20 |
3.28 |
20 |
152,963 |
943,957.20 |
NAMPAK |
8.80 |
8.99 |
0.19 |
2.16 |
9 |
47,250 |
425,187.00 |
UNTL |
3.93 |
4.12 |
0.19 |
4.83 |
16 |
326,537 |
1,345,332.44 |
MORISON |
3.60 |
3.78 |
0.18 |
5.00 |
2 |
16,125 |
60,952.50 |
STDINSURE |
4.52 |
4.69 |
0.17 |
3.76 |
112 |
22,279,853 |
100,579,072.08 |
NIWICABLE |
5.94 |
6.10 |
0.16 |
2.69 |
34 |
359,188 |
2,160,869.40 |
VONO |
4.64 |
4.80 |
0.16 |
3.45 |
86 |
5,133,860 |
23,932,069.62 |
FIRSTALUM |
3.17 |
3.32 |
0.15 |
4.73 |
95 |
2,961,438 |
9,683,279.32 |
ABCTRANS |
2.90 |
3.04 |
0.14 |
4.83 |
40 |
1,685,779 |
5,072,717.24 |
ELLAHLAKES |
2.91 |
3.05 |
0.14 |
4.81 |
2 |
83,310 |
254,095.50 |
FOOTWEAR |
2.70 |
2.83 |
0.13 |
4.81 |
2 |
73,917 |
209,185.11 |
UNHOMES |
7.57 |
7.70 |
0.13 |
1.72 |
122 |
4,768,672 |
36,789,613.41 |
NEM |
4.00 |
4.12 |
0.12 |
3.00 |
898 |
85,969,430 |
354,072,195.17 |
DUNLOP |
3.75 |
3.85 |
0.10 |
2.67 |
243 |
15,878,375 |
59,970,917.24 |
PREMPAINTS |
2.00 |
2.10 |
0.10 |
5.00 |
4 |
160,000 |
336,000.00 |
PZ |
26.00 |
26.10 |
0.10 |
0.38 |
84 |
1,011,251 |
25,730,812.06 |
IBTC |
21.90 |
21.99 |
0.09 |
0.41 |
343 |
7,159,511 |
157,334,932.53 |
INTERLINK |
1.82 |
1.91 |
0.09 |
4.95 |
2 |
9,000 |
16,470.00 |
VITAFOAM |
10.40 |
10.49 |
0.09 |
0.87 |
81 |
1,156,366 |
12,147,418.42 |
INTENEGINS |
6.00 |
6.06 |
0.06 |
1.00 |
273 |
10,408,374 |
63,049,191.91 |
UNITYBNK |
8.89 |
8.95 |
0.06 |
0.67 |
238 |
25,642,634 |
226,978,455.48 |
JULI |
0.72 |
0.75 |
0.03 |
4.17 |
1 |
15,000 |
11,250.00 |
NASCON |
16.50 |
16.52 |
0.02 |
0.12 |
61 |
702,511 |
11,643,554.14 |
AFPRINT |
3.99 |
4.00 |
0.01 |
0.25 |
38 |
557,185 |
2,223,322.74 |
TROPICPET |
0.36 |
0.37 |
0.01 |
2.78 |
1 |
50,000 |
18,500.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
2 |
20,000 |
19,000.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
14,000 |
48,860.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
13 |
287,857 |
987,349.51 |
ALEX |
3.02 |
3.02 |
0.00 |
0.00 |
2 |
4,750 |
14,720.00 |
ALUMACO |
6.28 |
6.28 |
0.00 |
0.00 |
3 |
1,563 |
10,183.30 |
CAPALBETO |
63.00 |
63.00 |
0.00 |
0.00 |
6 |
5,990 |
377,370.00 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
2 |
15,000 |
49,650.00 |
CHELLARAM |
14.33 |
14.33 |
0.00 |
0.00 |
2 |
12,593 |
187,557.69 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
13 |
2,013,417 |
13,087,210.50 |
DIAMONDBNK |
22.00 |
22.00 |
0.00 |
0.00 |
294 |
11,902,993 |
262,546,700.43 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
61 |
2,016,829 |
16,033,790.55 |
EPICDYNAM |
0.40 |
0.40 |
0.00 |
0.00 |
1 |
1,160 |
464 |
ETERNAOIL |
19.00 |
19.00 |
0.00 |
0.00 |
115 |
1,595,257 |
31,117,320.40 |
FIRSTBANK |
41.00 |
41.00 |
0.00 |
0.00 |
917 |
22,509,577 |
934,460,019.53 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
77 |
22,876,980 |
304,263,834.00 |
GCAPPA |
6.63 |
6.63 |
0.00 |
0.00 |
2 |
8,599 |
57,011.37 |
INCAR |
8.70 |
8.70 |
0.00 |
0.00 |
1 |
4,000 |
34,800.00 |
JOHNHOLT |
4.00 |
4.00 |
0.00 |
0.00 |
6 |
7,451 |
30,069.20 |
LENNARDS |
1.45 |
1.45 |
0.00 |
0.00 |
4 |
5,900 |
8,618.00 |
NIGLAMPS |
0.33 |
0.33 |
0.00 |
0.00 |
1 |
10,000 |
3,300.00 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
1,282 |
2,435.80 |
OKITIPUPA |
3.26 |
3.26 |
0.00 |
0.00 |
1 |
2,500 |
8,150.00 |
OLUGLASS |
1.32 |
1.32 |
0.00 |
0.00 |
1 |
1,000 |
1,320.00 |
PHARMDEKO |
6.99 |
6.99 |
0.00 |
0.00 |
5 |
11,045 |
79,888.85 |
RTBRISCOE |
31.50 |
31.50 |
0.00 |
0.00 |
41 |
865,769 |
27,591,156.39 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
57 |
1,133,597 |
19,089,773.48 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
98 |
3,669,577 |
26,714,520.56 |
TOURIST |
3.15 |
3.15 |
0.00 |
0.00 |
1 |
12,100 |
38,115.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
44 |
602,814 |
9,042,210.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
201 |
1,271,312 |
58,594,770.08 |
CUTIX |
13.20 |
13.19 |
-0.01 |
-0.08 |
16 |
77,400 |
1,024,349.00 |
CRUSADER |
8.03 |
8.00 |
-0.03 |
-0.37 |
229 |
28,703,911 |
232,712,590.85 |
LASACO |
4.55 |
4.51 |
-0.04 |
-0.88 |
697 |
45,148,473 |
205,937,565.69 |
TRANSCORP |
2.94 |
2.90 |
-0.04 |
-1.36 |
271 |
17,666,694 |
51,910,237.62 |
EQUITYASUR |
3.80 |
3.72 |
-0.08 |
-2.11 |
1044 |
72,559,604 |
269,894,580.92 |
OASISINS |
4.20 |
4.12 |
-0.08 |
-1.90 |
135 |
9,502,787 |
39,310,913.41 |
OCEANIC |
27.10 |
27.02 |
-0.08 |
-0.30 |
475 |
20,871,707 |
567,021,006.54 |
AVONCROWN |
5.59 |
5.50 |
-0.09 |
-1.61 |
13 |
331,149 |
1,845,149.30 |
NEIMETH |
5.97 |
5.86 |
-0.11 |
-1.84 |
43 |
262,614 |
1,538,637.34 |
ADSWITCH |
3.60 |
3.42 |
-0.18 |
-5.00 |
6 |
25,400 |
89,208.00 |
DNMEYER |
9.40 |
9.20 |
-0.20 |
-2.13 |
23 |
303,742 |
2,811,626.40 |
SOVRENINS |
4.57 |
4.35 |
-0.22 |
-4.81 |
86 |
6,871,877 |
31,346,243.03 |
FIDELITYBK |
11.39 |
11.16 |
-0.23 |
-2.02 |
497 |
25,644,341 |
285,394,139.56 |
STACO |
5.22 |
4.97 |
-0.25 |
-4.79 |
254 |
30,312,117 |
155,481,921.22 |
GUINEAINS |
5.25 |
4.99 |
-0.26 |
-4.95 |
71 |
2,093,742 |
10,447,772.58 |
EVANSMED |
6.70 |
6.43 |
-0.27 |
-4.03 |
39 |
795,168 |
5,179,456.06 |
NBC |
56.00 |
55.70 |
-0.30 |
-0.54 |
27 |
63,313 |
3,490,822.98 |
REDSTAREX |
7.90 |
7.60 |
-0.30 |
-3.80 |
28 |
2,441,240 |
19,422,798.00 |
EKOCORP |
7.31 |
6.95 |
-0.36 |
-4.92 |
5 |
21,154 |
147,020.30 |
JAPAULOIL |
13.31 |
12.95 |
-0.36 |
-2.70 |
678 |
17,866,804 |
228,945,537.28 |
FCMB |
19.40 |
19.00 |
-0.40 |
-2.06 |
214 |
13,247,225 |
253,062,998.53 |
ACCESS |
23.50 |
23.00 |
-0.50 |
-2.13 |
324 |
8,256,821 |
194,509,948.30 |
CAP |
59.00 |
58.50 |
-0.50 |
-0.85 |
15 |
74,008 |
4,368,191.50 |
PRESTIGE |
11.57 |
11.00 |
-0.57 |
-4.93 |
19 |
506,140 |
5,567,540.00 |
AIRSERVICE |
18.60 |
18.00 |
-0.60 |
-3.23 |
34 |
1,130,025 |
20,444,448.00 |
PRESCO |
15.70 |
15.00 |
-0.70 |
-4.46 |
18 |
94,437 |
1,424,497.00 |
AFRIBANK |
26.65 |
25.90 |
-0.75 |
-2.81 |
219 |
4,658,135 |
121,867,875.10 |
UAC-PROP |
24.05 |
23.30 |
-0.75 |
-3.12 |
44 |
291,562 |
6,922,574.50 |
GUARANTY |
33.89 |
33.10 |
-0.79 |
-2.33 |
886 |
14,520,083 |
487,103,214.02 |
UBA |
49.50 |
48.61 |
-0.89 |
-1.80 |
340 |
16,698,587 |
835,009,940.49 |
ETI |
210.00 |
209.00 |
-1.00 |
-0.48 |
19 |
1,002,629 |
200,550,304.00 |
CADBURY |
37.28 |
36.20 |
-1.08 |
-2.90 |
75 |
172,071 |
6,359,420.30 |
UBN |
43.65 |
42.51 |
-1.14 |
-2.61 |
522 |
4,795,510 |
206,081,185.08 |
GLAXOSMITH |
27.00 |
25.65 |
-1.35 |
-5.00 |
34 |
692,003 |
17,780,794.74 |
NIG-GERMAN |
27.50 |
26.13 |
-1.37 |
-4.98 |
15 |
89,218 |
2,342,326.34 |
PLATINUM |
29.49 |
28.10 |
-1.39 |
-4.71 |
146 |
17,558,270 |
506,424,784.18 |
OKOMUOIL |
39.33 |
37.37 |
-1.96 |
-4.98 |
19 |
282,383 |
10,586,998.77 |
ASHAKACEM |
50.87 |
48.90 |
-1.97 |
-3.87 |
79 |
995,429 |
48,444,018.87 |
TOTAL |
184.00 |
182.00 |
-2.00 |
-1.09 |
21 |
41,044 |
7,524,780.42 |
AP |
267.00 |
264.50 |
-2.50 |
-0.94 |
104 |
326,943 |
84,346,076.19 |
MOBIL |
190.00 |
185.00 |
-5.00 |
-2.63 |
23 |
268,459 |
51,280,291.00 |
CHEVRON |
230.85 |
219.31 |
-11.54 |
-5.00 |
25 |
85,942 |
18,907,654.50 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
