NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 30-01-2008
SmartProInvesting.com, January 30, 2008
Company |
Closing 29/01/08 |
Closing 30/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
278.00 |
288.00 |
10.00 |
3.60 |
48 |
55,127 |
15,593,660.24 |
MOBIL |
191.00 |
200.55 |
9.55 |
5.00 |
19 |
42,113 |
8,264,875.80 |
TOTAL |
191.10 |
200.64 |
9.54 |
4.99 |
26 |
63,530 |
12,411,039.21 |
JBERGER |
85.00 |
89.00 |
4.00 |
4.71 |
5 |
2,562 |
226,578.00 |
CAPALBETO |
63.00 |
66.00 |
3.00 |
4.76 |
2 |
3,400 |
224,400.00 |
CAP |
59.00 |
61.50 |
2.50 |
4.24 |
7 |
14,187 |
864,961.65 |
FIRSTBANK |
40.50 |
42.52 |
2.02 |
4.99 |
795 |
21,092,960 |
878,285,258.95 |
DANGSUGAR |
39.90 |
41.62 |
1.72 |
4.31 |
201 |
2,343,522 |
94,733,984.31 |
COSTAIN |
24.09 |
25.29 |
1.20 |
4.98 |
10 |
87,810 |
2,220,714.90 |
WAPCO |
69.99 |
71.05 |
1.06 |
1.51 |
73 |
419,029 |
29,728,445.20 |
7UP |
46.01 |
47.00 |
0.99 |
2.15 |
23 |
87,841 |
4,173,241.28 |
FLOURMILL |
83.11 |
84.02 |
0.91 |
1.09 |
64 |
245,482 |
20,636,419.90 |
UACN |
52.00 |
52.90 |
0.90 |
1.73 |
67 |
1,492,492 |
78,470,262.89 |
GUINNESS |
128.65 |
129.50 |
0.85 |
0.66 |
60 |
300,811 |
38,806,446.19 |
BOCGAS |
15.31 |
16.07 |
0.76 |
4.96 |
25 |
154,298 |
2,478,868.86 |
BIGTREAT |
14.74 |
15.47 |
0.73 |
4.95 |
17 |
357,500 |
5,530,525.00 |
CHELLARAM |
14.33 |
15.04 |
0.71 |
4.95 |
4 |
56,202 |
845,278.08 |
GUARANTY |
33.30 |
34.00 |
0.70 |
2.10 |
774 |
22,021,463 |
738,824,711.84 |
UNILEVER |
23.20 |
23.90 |
0.70 |
3.02 |
100 |
675,739 |
16,157,665.13 |
ASHAKACEM |
48.35 |
49.00 |
0.65 |
1.34 |
75 |
696,196 |
33,899,774.17 |
CAPOIL |
12.26 |
12.86 |
0.60 |
4.89 |
203 |
11,233,075 |
144,509,641.84 |
AFROIL |
15.91 |
16.50 |
0.59 |
3.71 |
283 |
3,855,273 |
63,590,497.18 |
NSLTECH |
11.08 |
11.63 |
0.55 |
4.96 |
2 |
16,000 |
186,080.00 |
ETERNAOIL |
19.50 |
20.01 |
0.51 |
2.62 |
58 |
1,607,772 |
31,943,210.73 |
AFRIBANK |
26.00 |
26.49 |
0.49 |
1.88 |
191 |
10,943,740 |
281,324,397.01 |
UNIONDICON |
10.99 |
11.44 |
0.45 |
4.09 |
6 |
118,200 |
1,313,418.00 |
NAHCO |
29.40 |
29.81 |
0.41 |
1.39 |
83 |
1,198,402 |
36,638,719.63 |
UBA |
48.90 |
49.30 |
0.40 |
0.82 |
251 |
7,175,145 |
355,982,577.83 |
REDSTAREX |
7.98 |
8.37 |
0.39 |
4.89 |
25 |
1,069,000 |
8,839,030.00 |
DEAPCAP |
7.49 |
7.86 |
0.37 |
4.94 |
25 |
2,748,400 |
21,602,424.00 |
AGLEVENT |
7.33 |
7.69 |
0.36 |
4.91 |
32 |
390,212 |
3,000,730.28 |
PHARMDEKO |
7.33 |
7.69 |
0.36 |
4.91 |
11 |
1,135,955 |
8,735,493.95 |
NB |
50.65 |
51.00 |
0.35 |
0.69 |
152 |
2,683,640 |
136,986,420.38 |
GCAPPA |
6.63 |
6.96 |
0.33 |
4.98 |
1 |
10,000 |
69,600.00 |
NIGERINS |
8.19 |
8.52 |
0.33 |
4.03 |
54 |
4,326,976 |
35,960,902.54 |
ALUMACO |
6.59 |
6.91 |
0.32 |
4.86 |
3 |
15,200 |
105,032.00 |
CADBURY |
37.99 |
38.31 |
0.32 |
0.84 |
56 |
292,500 |
11,404,059.51 |
TRANSEXPR |
6.54 |
6.86 |
0.32 |
4.89 |
23 |
543,312 |
3,632,277.31 |
INTBREW |
6.33 |
6.64 |
0.31 |
4.90 |
3 |
18,470 |
122,640.80 |
CORNERST |
5.62 |
5.90 |
0.28 |
4.98 |
178 |
21,267,792 |
125,460,062.70 |
TRIPPLEG |
5.99 |
6.26 |
0.27 |
4.51 |
9 |
82,826 |
512,593.04 |
ACCESS |
23.50 |
23.76 |
0.26 |
1.11 |
261 |
7,413,921 |
176,260,998.53 |
NIWICABLE |
6.34 |
6.60 |
0.26 |
4.10 |
15 |
396,945 |
2,573,799.75 |
IBTC |
21.75 |
22.00 |
0.25 |
1.15 |
283 |
3,241,915 |
71,350,058.16 |
PLATINUM |
29.50 |
29.75 |
0.25 |
0.85 |
109 |
5,706,115 |
167,205,676.20 |
POLYPROD |
5.07 |
5.32 |
0.25 |
4.93 |
3 |
52,600 |
279,832.00 |
UNIC |
5.00 |
5.25 |
0.25 |
5.00 |
130 |
9,131,996 |
47,403,408.60 |
UTC |
5.05 |
5.30 |
0.25 |
4.95 |
18 |
1,180,651 |
6,257,450.30 |
VONO |
5.04 |
5.29 |
0.25 |
4.96 |
17 |
494,746 |
2,617,206.34 |
CONTINSURE |
4.68 |
4.91 |
0.23 |
4.91 |
156 |
141,429,710 |
694,419,876.10 |
BAICO |
4.53 |
4.75 |
0.22 |
4.86 |
8 |
32,300 |
153,425.00 |
MBENEFIT |
4.68 |
4.90 |
0.22 |
4.70 |
290 |
20,555,182 |
100,359,706.58 |
SOVRENINS |
4.51 |
4.73 |
0.22 |
4.88 |
95 |
13,308,586 |
61,267,761.90 |
JOHNHOLT |
4.20 |
4.41 |
0.21 |
5.00 |
1 |
236 |
1,040.76 |
OASISINS |
4.20 |
4.41 |
0.21 |
5.00 |
76 |
2,350,763 |
10,255,376.85 |
UNTL |
4.32 |
4.53 |
0.21 |
4.86 |
10 |
131,612 |
596,202.36 |
ROYALEX |
5.50 |
5.70 |
0.20 |
3.64 |
42 |
3,037,500 |
17,477,985.00 |
SCOA |
4.17 |
4.37 |
0.20 |
4.80 |
4 |
26,247 |
114,699.39 |
EQUITYASUR |
3.90 |
4.09 |
0.19 |
4.87 |
1198 |
95,496,150 |
388,677,503.05 |
MORISON |
3.96 |
4.15 |
0.19 |
4.80 |
5 |
17,764 |
73,720.60 |
UAC-PROP |
23.99 |
24.18 |
0.19 |
0.79 |
18 |
155,050 |
3,723,423.00 |
UNHOMES |
7.70 |
7.88 |
0.18 |
2.34 |
122 |
3,156,019 |
24,584,202.24 |
FIRSTALUM |
3.48 |
3.65 |
0.17 |
4.89 |
96 |
2,453,313 |
8,951,192.45 |
CILEASING |
9.32 |
9.48 |
0.16 |
1.72 |
212 |
4,617,329 |
43,449,943.42 |
ABCTRANS |
3.19 |
3.34 |
0.15 |
4.70 |
45 |
1,833,082 |
6,100,940.88 |
ALEX |
3.02 |
3.17 |
0.15 |
4.97 |
2 |
9,166 |
29,056.22 |
FOOTWEAR |
2.83 |
2.97 |
0.14 |
4.95 |
4 |
52,900 |
156,736.00 |
NEIMETH |
6.15 |
6.29 |
0.14 |
2.28 |
73 |
1,279,632 |
8,062,661.66 |
OCEANIC |
27.06 |
27.20 |
0.14 |
0.52 |
417 |
17,718,276 |
481,339,967.63 |
LASACO |
4.52 |
4.65 |
0.13 |
2.88 |
666 |
352,120,478 |
1,627,653,940.99 |
LINKASSURE |
4.67 |
4.80 |
0.13 |
2.78 |
93 |
10,869,968 |
51,626,873.96 |
VANLEER |
2.57 |
2.69 |
0.12 |
4.67 |
1 |
30,000 |
80,700.00 |
DUNLOP |
4.00 |
4.10 |
0.10 |
2.50 |
319 |
21,826,030 |
87,042,377.89 |
EVANSMED |
6.60 |
6.70 |
0.10 |
1.52 |
22 |
323,150 |
2,181,014.00 |
FIDELITYBK |
11.05 |
11.15 |
0.10 |
0.90 |
415 |
15,906,719 |
177,353,202.07 |
ROADS |
2.01 |
2.11 |
0.10 |
4.98 |
1 |
10 |
21.1 |
NIYAMCO |
1.90 |
1.99 |
0.09 |
4.74 |
2 |
4,000 |
7,960.00 |
IPWA |
7.93 |
8.00 |
0.07 |
0.88 |
26 |
2,700,921 |
21,922,002.30 |
OLUGLASS |
1.32 |
1.38 |
0.06 |
4.55 |
2 |
3,600 |
4,968.00 |
WTN |
1.27 |
1.33 |
0.06 |
4.72 |
1 |
6,500 |
8,645.00 |
INTENEGINS |
6.00 |
6.05 |
0.05 |
0.83 |
237 |
11,957,973 |
72,280,862.83 |
JOSBREW |
5.95 |
6.00 |
0.05 |
0.84 |
6 |
41,700 |
257,283.00 |
LIVESTOCK |
5.97 |
6.00 |
0.03 |
0.50 |
241 |
11,758,068 |
69,175,394.34 |
AFPRINT |
3.99 |
4.00 |
0.01 |
0.25 |
30 |
398,122 |
1,609,765.50 |
NIGLAMPS |
0.33 |
0.34 |
0.01 |
3.03 |
1 |
10,000 |
3,400.00 |
PZ |
26.00 |
26.01 |
0.01 |
0.04 |
61 |
306,510 |
7,992,741.43 |
UBN |
42.70 |
42.71 |
0.01 |
0.02 |
483 |
3,906,051 |
166,067,962.18 |
ACADEMY |
6.00 |
6.00 |
0.00 |
0.00 |
17 |
212,946 |
1,274,446.80 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
400 |
380 |
ADSWITCH |
3.42 |
3.42 |
0.00 |
0.00 |
4 |
28,500 |
97,470.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
4,500 |
15,705.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
20 |
22,292,993 |
76,464,965.99 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
17 |
5,427,850 |
35,281,025.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
53 |
10,631,760 |
84,522,492.00 |
FCMB |
19.10 |
19.10 |
0.00 |
0.00 |
210 |
9,188,023 |
176,293,169.24 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
75 |
1,410,990 |
18,766,167.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
2 |
25,000 |
95,000.00 |
GROMMAC |
3.61 |
3.61 |
0.00 |
0.00 |
2 |
60,000 |
216,600.00 |
LENNARDS |
1.45 |
1.45 |
0.00 |
0.00 |
3 |
4,223 |
6,123.35 |
LONGMAN |
20.65 |
20.65 |
0.00 |
0.00 |
4 |
44,373 |
916,302.45 |
MAYBAKER |
13.20 |
13.20 |
0.00 |
0.00 |
49 |
500,405 |
6,691,490.45 |
NAMPAK |
8.55 |
8.55 |
0.00 |
0.00 |
6 |
46,343 |
387,078.33 |
NESF |
741.23 |
741.23 |
0.00 |
0.00 |
1 |
80 |
59,298.40 |
NNFM |
19.00 |
19.00 |
0.00 |
0.00 |
1 |
333 |
6,327.00 |
PRESTIGE |
11.55 |
11.55 |
0.00 |
0.00 |
13 |
250,729 |
2,786,602.66 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
48 |
436,603 |
7,352,394.52 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
34 |
1,388,514 |
6,512,130.66 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
110 |
6,701,826 |
48,789,293.28 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
30 |
95,972 |
1,439,580.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
136 |
3,404,088 |
156,894,415.92 |
IKEJAHOTEL |
7.00 |
6.98 |
-0.02 |
-0.29 |
24 |
528,582 |
3,691,962.30 |
LAWUNION |
6.42 |
6.40 |
-0.02 |
-0.31 |
128 |
5,381,022 |
35,090,868.55 |
VITAFOAM |
10.00 |
9.98 |
-0.02 |
-0.20 |
78 |
1,185,807 |
11,722,868.48 |
NEM |
4.32 |
4.25 |
-0.07 |
-1.62 |
848 |
50,209,607 |
216,691,112.82 |
CRUSADER |
7.61 |
7.50 |
-0.11 |
-1.45 |
150 |
14,386,168 |
107,764,245.19 |
UPL |
11.39 |
11.27 |
-0.12 |
-1.05 |
37 |
815,125 |
9,120,337.85 |
TRANSCORP |
2.92 |
2.78 |
-0.14 |
-4.79 |
207 |
34,506,534 |
97,093,095.94 |
TOURIST |
3.15 |
3.00 |
-0.15 |
-4.76 |
1 |
350 |
1,050.00 |
STACO |
5.11 |
4.95 |
-0.16 |
-3.13 |
285 |
13,316,231 |
65,795,049.21 |
WAPIC |
11.00 |
10.80 |
-0.20 |
-1.82 |
52 |
690,173 |
7,544,653.05 |
GUINEAINS |
4.75 |
4.52 |
-0.23 |
-4.84 |
46 |
3,381,474 |
15,284,262.48 |
EKOCORP |
6.70 |
6.46 |
-0.24 |
-3.58 |
6 |
50,507 |
325,109.87 |
DIAMONDBNK |
22.00 |
21.75 |
-0.25 |
-1.14 |
261 |
14,635,752 |
312,637,421.69 |
AVONCROWN |
5.49 |
5.22 |
-0.27 |
-4.92 |
4 |
69,942 |
365,097.24 |
GLAXOSMITH |
24.88 |
24.60 |
-0.28 |
-1.13 |
17 |
142,028 |
3,520,230.36 |
PRESCO |
15.50 |
15.21 |
-0.29 |
-1.87 |
9 |
52,385 |
811,475.85 |
BERGER |
11.00 |
10.66 |
-0.34 |
-3.09 |
25 |
278,421 |
2,971,847.74 |
DNMEYER |
9.34 |
9.00 |
-0.34 |
-3.64 |
15 |
324,659 |
2,935,978.00 |
CUTIX |
13.50 |
13.15 |
-0.35 |
-2.59 |
22 |
275,907 |
3,617,053.80 |
NASCON |
16.60 |
16.20 |
-0.40 |
-2.41 |
29 |
322,768 |
5,238,755.80 |
UNITYBNK |
8.90 |
8.46 |
-0.44 |
-4.94 |
184 |
12,069,257 |
103,816,902.49 |
CCNN |
21.00 |
20.50 |
-0.50 |
-2.38 |
19 |
87,637 |
1,777,040.00 |
AIRSERVICE |
18.00 |
17.42 |
-0.58 |
-3.22 |
32 |
507,462 |
8,884,881.17 |
JAPAULOIL |
12.31 |
11.70 |
-0.61 |
-4.96 |
266 |
4,210,625 |
49,264,312.50 |
NBC |
56.84 |
56.21 |
-0.63 |
-1.11 |
32 |
26,038 |
1,470,526.03 |
BETAGLAS |
25.13 |
24.15 |
-0.98 |
-3.90 |
11 |
246,402 |
5,965,033.30 |
RTBRISCOE |
32.50 |
31.50 |
-1.00 |
-3.08 |
20 |
133,301 |
4,218,600.50 |
INTERCONT |
41.00 |
39.97 |
-1.03 |
-2.51 |
297 |
13,139,493 |
526,787,650.19 |
BCC |
52.69 |
51.50 |
-1.19 |
-2.26 |
30 |
1,948,267 |
97,531,849.42 |
NIG-GERMAN |
27.00 |
25.66 |
-1.34 |
-4.96 |
5 |
45,400 |
1,180,264.00 |
OKOMUOIL |
37.50 |
36.00 |
-1.50 |
-4.00 |
6 |
105,318 |
3,802,705.06 |
CONOIL |
89.00 |
87.31 |
-1.69 |
-1.90 |
44 |
50,627 |
4,457,807.70 |
ETI |
209.00 |
206.00 |
-3.00 |
-1.44 |
24 |
1,554,184 |
317,554,883.80 |
AP |
260.00 |
255.00 |
-5.00 |
-1.92 |
75 |
81,486 |
20,842,245.10 |
CHEVRON |
230.00 |
225.00 |
-5.00 |
-2.17 |
28 |
21,466 |
4,712,836.40 |
OANDO |
141.85 |
136.50 |
-5.35 |
-3.77 |
120 |
233,765 |
31,962,345.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
