NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 31-01-2008
SmartProInvesting.com, January 31, 2008
Company |
Closing 30/01/08 |
Closing 31/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CHEVRON |
225.00 |
236.25 |
11.25 |
5.00 |
41 |
149,390 |
34,688,085.58 |
MOBIL |
200.55 |
210.55 |
10.00 |
4.99 |
24 |
19,359 |
3,901,940.93 |
AP |
255.00 |
260.00 |
5.00 |
1.96 |
199 |
832,777 |
215,279,534.77 |
OANDO |
136.50 |
140.01 |
3.51 |
2.57 |
222 |
5,095,403 |
710,877,196.77 |
FLOURMILL |
84.02 |
86.00 |
1.98 |
2.36 |
78 |
362,574 |
30,772,789.30 |
COSTAIN |
25.29 |
26.55 |
1.26 |
4.98 |
11 |
69,980 |
1,857,969.00 |
ASHAKACEM |
49.00 |
50.12 |
1.12 |
2.29 |
65 |
415,377 |
20,721,459.33 |
ETERNAOIL |
20.01 |
21.01 |
1.00 |
5.00 |
125 |
4,658,593 |
97,318,187.41 |
INTERCONT |
39.97 |
40.97 |
1.00 |
2.50 |
643 |
45,394,828 |
1,837,718,022.64 |
BOCGAS |
16.07 |
16.87 |
0.80 |
4.98 |
21 |
150,226 |
2,534,312.62 |
BIGTREAT |
15.47 |
16.24 |
0.77 |
4.98 |
14 |
234,834 |
3,813,704.16 |
PRESCO |
15.21 |
15.93 |
0.72 |
4.73 |
28 |
270,480 |
4,144,699.02 |
UACN |
52.90 |
53.51 |
0.61 |
1.15 |
108 |
779,867 |
41,559,678.77 |
AIRSERVICE |
17.42 |
18.00 |
0.58 |
3.33 |
25 |
1,094,871 |
19,568,167.27 |
NSLTECH |
11.63 |
12.21 |
0.58 |
4.99 |
2 |
16,000 |
195,360.00 |
IBTC |
22.00 |
22.56 |
0.56 |
2.55 |
302 |
5,705,813 |
125,947,027.09 |
FCMB |
19.10 |
19.59 |
0.49 |
2.57 |
251 |
15,766,159 |
301,130,649.28 |
GUARANTY |
34.00 |
34.45 |
0.45 |
1.32 |
889 |
12,476,504 |
429,211,484.58 |
AFROIL |
16.50 |
16.90 |
0.40 |
2.42 |
288 |
4,292,043 |
71,526,149.07 |
DEAPCAP |
7.86 |
8.25 |
0.39 |
4.96 |
24 |
4,991,500 |
41,179,875.00 |
PHARMDEKO |
7.69 |
8.07 |
0.38 |
4.94 |
3 |
15,558 |
125,341.02 |
CRUSADER |
7.50 |
7.85 |
0.35 |
4.67 |
173 |
13,388,327 |
102,895,475.72 |
ALUMACO |
6.91 |
7.25 |
0.34 |
4.92 |
5 |
15,910 |
115,347.50 |
INTBREW |
6.64 |
6.97 |
0.33 |
4.97 |
2 |
17,100 |
119,187.00 |
MAYBAKER |
13.20 |
13.52 |
0.32 |
2.42 |
76 |
421,476 |
5,680,564.13 |
NEIMETH |
6.29 |
6.60 |
0.31 |
4.93 |
122 |
2,802,826 |
18,298,088.91 |
TRIPPLEG |
6.26 |
6.57 |
0.31 |
4.95 |
25 |
725,160 |
4,753,750.45 |
JOSBREW |
6.00 |
6.30 |
0.30 |
5.00 |
12 |
110,780 |
697,914.00 |
UBN |
42.71 |
43.01 |
0.30 |
0.70 |
611 |
8,162,640 |
349,299,888.65 |
CORNERST |
5.90 |
6.19 |
0.29 |
4.92 |
117 |
22,244,915 |
137,696,023.85 |
NASCON |
16.20 |
16.49 |
0.29 |
1.79 |
53 |
356,938 |
5,871,384.90 |
AVONCROWN |
5.22 |
5.48 |
0.26 |
4.98 |
21 |
493,708 |
2,580,222.00 |
POLYPROD |
5.32 |
5.58 |
0.26 |
4.89 |
10 |
156,506 |
873,303.48 |
UNIC |
5.25 |
5.51 |
0.26 |
4.95 |
184 |
10,309,159 |
55,419,918.39 |
UTC |
5.30 |
5.56 |
0.26 |
4.91 |
31 |
980,940 |
5,454,026.40 |
VONO |
5.29 |
5.55 |
0.26 |
4.91 |
55 |
3,632,929 |
20,162,755.95 |
RTBRISCOE |
31.50 |
31.75 |
0.25 |
0.79 |
28 |
189,446 |
6,018,305.60 |
UBA |
49.30 |
49.55 |
0.25 |
0.51 |
357 |
15,431,103 |
760,154,128.54 |
CONTINSURE |
4.91 |
5.15 |
0.24 |
4.89 |
37 |
53,427,879 |
275,153,576.85 |
EKOCORP |
6.46 |
6.70 |
0.24 |
3.72 |
7 |
25,050 |
160,530.16 |
STACO |
4.95 |
5.19 |
0.24 |
4.85 |
307 |
24,450,630 |
126,089,759.86 |
ACCESS |
23.76 |
23.99 |
0.23 |
0.97 |
356 |
21,146,433 |
491,778,933.61 |
BAICO |
4.75 |
4.98 |
0.23 |
4.84 |
15 |
644,672 |
3,208,218.31 |
LASACO |
4.65 |
4.88 |
0.23 |
4.95 |
688 |
40,133,156 |
193,579,430.34 |
JOHNHOLT |
4.41 |
4.63 |
0.22 |
4.99 |
15 |
51,220 |
237,148.60 |
OASISINS |
4.41 |
4.63 |
0.22 |
4.99 |
164 |
8,120,313 |
37,362,727.92 |
UNTL |
4.53 |
4.75 |
0.22 |
4.86 |
92 |
1,897,710 |
8,849,942.21 |
SCOA |
4.37 |
4.58 |
0.21 |
4.81 |
18 |
52,980 |
236,738.63 |
ACADEMY |
6.00 |
6.20 |
0.20 |
3.33 |
14 |
107,000 |
642,800.00 |
BERGER |
10.66 |
10.86 |
0.20 |
1.88 |
27 |
239,583 |
2,637,447.18 |
EQUITYASUR |
4.09 |
4.29 |
0.20 |
4.89 |
971 |
74,134,575 |
316,643,784.45 |
MORISON |
4.15 |
4.35 |
0.20 |
4.82 |
3 |
15,000 |
65,250.00 |
DUNLOP |
4.10 |
4.28 |
0.18 |
4.39 |
455 |
27,102,907 |
111,726,034.49 |
FIRSTALUM |
3.65 |
3.83 |
0.18 |
4.93 |
46 |
3,888,918 |
14,894,555.94 |
GROMMAC |
3.61 |
3.79 |
0.18 |
4.99 |
5 |
8,566 |
31,259.14 |
NIGERINS |
8.52 |
8.70 |
0.18 |
2.11 |
123 |
18,278,550 |
156,287,042.29 |
ADSWITCH |
3.42 |
3.59 |
0.17 |
4.97 |
8 |
162,935 |
584,688.65 |
ABCTRANS |
3.34 |
3.50 |
0.16 |
4.79 |
9 |
796,303 |
2,787,060.50 |
FOOTWEAR |
2.97 |
3.11 |
0.14 |
4.71 |
7 |
72,798 |
226,401.78 |
TRANSEXPR |
6.86 |
6.99 |
0.13 |
1.90 |
21 |
385,354 |
2,595,939.55 |
NB |
51.00 |
51.11 |
0.11 |
0.22 |
241 |
6,208,188 |
324,560,480.10 |
PREMPAINTS |
2.20 |
2.31 |
0.11 |
5.00 |
1 |
20,000 |
46,200.00 |
AGLEVENT |
7.69 |
7.79 |
0.10 |
1.30 |
50 |
628,127 |
4,882,931.26 |
DNMEYER |
9.00 |
9.10 |
0.10 |
1.11 |
22 |
252,472 |
2,279,521.90 |
NEM |
4.25 |
4.35 |
0.10 |
2.35 |
989 |
68,556,273 |
294,454,329.84 |
CAPOIL |
12.86 |
12.95 |
0.09 |
0.70 |
284 |
5,385,056 |
70,090,703.81 |
LIZOLOFIN |
1.82 |
1.91 |
0.09 |
4.95 |
1 |
100,000 |
191,000.00 |
ABPLAST |
1.21 |
1.27 |
0.06 |
4.96 |
1 |
50,000 |
63,500.00 |
MBENEFIT |
4.90 |
4.96 |
0.06 |
1.22 |
430 |
75,335,411 |
382,085,217.57 |
OLUGLASS |
1.38 |
1.44 |
0.06 |
4.35 |
2 |
2,200 |
3,156.00 |
FIDELITYBK |
11.15 |
11.20 |
0.05 |
0.45 |
484 |
19,764,309 |
220,718,349.59 |
NCR |
5.65 |
5.70 |
0.05 |
0.88 |
4 |
22,100 |
125,815.00 |
7UP |
47.00 |
47.04 |
0.04 |
0.09 |
21 |
8,572 |
404,613.47 |
JULI |
0.75 |
0.78 |
0.03 |
4.00 |
1 |
15,000 |
11,700.00 |
VITAFOAM |
9.98 |
10.00 |
0.02 |
0.20 |
67 |
1,501,022 |
14,970,620.40 |
IKEJAHOTEL |
6.98 |
6.99 |
0.01 |
0.14 |
62 |
1,191,395 |
8,358,827.30 |
ABATEX |
0.91 |
0.91 |
0.00 |
0.00 |
2 |
1,240 |
1,128.40 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
4 |
18,000 |
62,820.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
28 |
1,687,956 |
5,789,689.08 |
ALEX |
3.17 |
3.17 |
0.00 |
0.00 |
2 |
1,375 |
4,508.75 |
ARBICO |
2.88 |
2.88 |
0.00 |
0.00 |
1 |
30 |
86.4 |
BCC |
51.50 |
51.50 |
0.00 |
0.00 |
71 |
694,931 |
34,157,734.75 |
CAPALBETO |
66.00 |
66.00 |
0.00 |
0.00 |
3 |
1,181 |
77,946.00 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
8,500 |
28,135.00 |
CHELLARAM |
15.04 |
15.04 |
0.00 |
0.00 |
2 |
1,138 |
17,115.52 |
CONOIL |
87.31 |
87.31 |
0.00 |
0.00 |
65 |
94,626 |
8,102,086.60 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
74 |
14,474,480 |
94,084,120.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
74 |
912,661 |
7,255,654.95 |
ELLAHLAKES |
3.05 |
3.05 |
0.00 |
0.00 |
2 |
6,000 |
18,300.00 |
ENAMELWA |
15.24 |
15.24 |
0.00 |
0.00 |
1 |
500 |
7,620.00 |
EPICDYNAM |
0.42 |
0.42 |
0.00 |
0.00 |
1 |
700 |
294 |
ETI |
206.00 |
206.00 |
0.00 |
0.00 |
32 |
829,517 |
167,445,502.00 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
95 |
11,715,857 |
155,820,898.10 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
1 |
20,000 |
76,000.00 |
HALLMARK |
0.91 |
0.91 |
0.00 |
0.00 |
1 |
2,000 |
1,820.00 |
INTERLINK |
2.00 |
2.00 |
0.00 |
0.00 |
1 |
2,000 |
4,000.00 |
KRABO |
0.13 |
0.13 |
0.00 |
0.00 |
1 |
100 |
13 |
LENNARDS |
1.45 |
1.45 |
0.00 |
0.00 |
5 |
71,890 |
104,240.50 |
LINKASSURE |
4.80 |
4.80 |
0.00 |
0.00 |
157 |
16,120,882 |
76,109,321.21 |
NAMPAK |
8.55 |
8.55 |
0.00 |
0.00 |
6 |
10,678 |
91,514.21 |
NIGROPES |
3.55 |
3.55 |
0.00 |
0.00 |
1 |
200 |
710 |
NIWICABLE |
6.60 |
6.60 |
0.00 |
0.00 |
87 |
1,761,037 |
11,661,902.10 |
NIYAMCO |
1.99 |
1.99 |
0.00 |
0.00 |
1 |
175 |
348.25 |
OKITIPUPA |
3.42 |
3.42 |
0.00 |
0.00 |
3 |
1,260 |
4,445.20 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
70 |
2,149,062 |
36,190,204.08 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
43 |
2,952,525 |
13,847,342.25 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
136 |
9,524,845 |
69,340,871.60 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
5 |
724,251 |
2,607,303.60 |
TROPICPET |
0.38 |
0.38 |
0.00 |
0.00 |
1 |
1,600 |
608 |
VANLEER |
2.69 |
2.69 |
0.00 |
0.00 |
1 |
500 |
1,345.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
50 |
5,741,384 |
86,120,760.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
199 |
1,371,516 |
63,213,172.44 |
PZ |
26.01 |
26.00 |
-0.01 |
-0.04 |
93 |
604,686 |
15,775,624.10 |
LIVESTOCK |
6.00 |
5.98 |
-0.02 |
-0.33 |
191 |
7,519,321 |
45,130,547.82 |
WTN |
1.33 |
1.27 |
-0.06 |
-4.51 |
5 |
11,436 |
15,613.50 |
TRANSCORP |
2.78 |
2.71 |
-0.07 |
-2.52 |
372 |
81,833,833 |
222,704,951.75 |
INTENEGINS |
6.05 |
5.94 |
-0.11 |
-1.82 |
316 |
13,610,367 |
82,263,972.50 |
AFPRINT |
4.00 |
3.85 |
-0.15 |
-3.75 |
37 |
265,478 |
1,037,573.80 |
BETAGLAS |
24.15 |
24.00 |
-0.15 |
-0.62 |
23 |
98,658 |
2,363,432.26 |
EVANSMED |
6.70 |
6.55 |
-0.15 |
-2.24 |
23 |
155,400 |
1,015,441.00 |
PRESTIGE |
11.55 |
11.40 |
-0.15 |
-1.30 |
30 |
834,361 |
9,276,913.00 |
SOVRENINS |
4.73 |
4.56 |
-0.17 |
-3.59 |
173 |
14,115,150 |
67,202,667.54 |
IPWA |
8.00 |
7.81 |
-0.19 |
-2.38 |
33 |
18,377,855 |
147,021,198.51 |
OCEANIC |
27.20 |
27.00 |
-0.20 |
-0.74 |
609 |
36,339,064 |
988,734,677.98 |
WAPIC |
10.80 |
10.60 |
-0.20 |
-1.85 |
87 |
1,763,809 |
19,191,510.84 |
NBC |
56.21 |
56.00 |
-0.21 |
-0.37 |
48 |
392,397 |
21,368,435.02 |
GUINEAINS |
4.52 |
4.30 |
-0.22 |
-4.87 |
75 |
1,499,492 |
6,447,815.60 |
UNHOMES |
7.88 |
7.66 |
-0.22 |
-2.79 |
184 |
6,162,867 |
47,688,607.28 |
DIAMONDBNK |
21.75 |
21.50 |
-0.25 |
-1.15 |
270 |
18,417,780 |
393,585,637.43 |
ROYALEX |
5.70 |
5.43 |
-0.27 |
-4.74 |
54 |
2,216,099 |
12,236,039.90 |
LAWUNION |
6.40 |
6.10 |
-0.30 |
-4.69 |
111 |
3,741,303 |
24,216,566.14 |
CADBURY |
38.31 |
38.00 |
-0.31 |
-0.81 |
87 |
241,761 |
9,131,618.58 |
UNITYBNK |
8.46 |
8.11 |
-0.35 |
-4.14 |
405 |
16,070,580 |
135,991,181.65 |
REDSTAREX |
8.37 |
7.96 |
-0.41 |
-4.90 |
36 |
1,357,930 |
11,294,831.90 |
CILEASING |
9.48 |
9.03 |
-0.45 |
-4.75 |
262 |
12,901,978 |
119,301,340.64 |
NIG-GERMAN |
25.66 |
25.20 |
-0.46 |
-1.79 |
10 |
18,210 |
465,020.94 |
AFRIBANK |
26.49 |
26.00 |
-0.49 |
-1.85 |
203 |
5,445,785 |
140,823,245.58 |
UNIONDICON |
11.44 |
10.88 |
-0.56 |
-4.90 |
15 |
310,746 |
3,462,502.48 |
UPL |
11.27 |
10.71 |
-0.56 |
-4.97 |
50 |
660,955 |
7,238,386.23 |
GLAXOSMITH |
24.60 |
24.02 |
-0.58 |
-2.36 |
62 |
522,685 |
12,829,447.56 |
JAPAULOIL |
11.70 |
11.12 |
-0.58 |
-4.96 |
946 |
29,794,788 |
332,711,819.23 |
TOTAL |
200.64 |
200.00 |
-0.64 |
-0.32 |
32 |
29,950 |
6,017,204.00 |
CUTIX |
13.15 |
12.50 |
-0.65 |
-4.94 |
27 |
479,198 |
6,054,664.85 |
LONGMAN |
20.65 |
20.00 |
-0.65 |
-3.15 |
10 |
71,821 |
1,452,403.65 |
PLATINUM |
29.75 |
28.99 |
-0.76 |
-2.55 |
138 |
8,128,403 |
234,320,915.41 |
OKOMUOIL |
36.00 |
35.20 |
-0.80 |
-2.22 |
16 |
86,033 |
3,027,617.10 |
DANGSUGAR |
41.62 |
40.80 |
-0.82 |
-1.97 |
214 |
3,827,141 |
157,750,144.39 |
UNILEVER |
23.90 |
23.01 |
-0.89 |
-3.72 |
148 |
1,673,766 |
39,133,799.72 |
CCNN |
20.50 |
19.48 |
-1.02 |
-4.98 |
169 |
612,207 |
12,038,456.45 |
WAPCO |
71.05 |
70.00 |
-1.05 |
-1.48 |
109 |
1,196,577 |
83,778,803.96 |
UAC-PROP |
24.18 |
23.00 |
-1.18 |
-4.88 |
37 |
592,970 |
13,871,403.58 |
NAHCO |
29.81 |
28.35 |
-1.46 |
-4.90 |
89 |
1,131,756 |
32,963,110.96 |
GUINNESS |
129.50 |
128.00 |
-1.50 |
-1.16 |
96 |
1,227,708 |
158,832,389.43 |
FIRSTBANK |
42.52 |
40.91 |
-1.61 |
-3.79 |
1023 |
16,108,248 |
674,613,959.76 |
CAP |
61.50 |
59.50 |
-2.00 |
-3.25 |
13 |
19,036 |
1,147,673.17 |
JBERGER |
89.00 |
86.00 |
-3.00 |
-3.37 |
6 |
17,532 |
1,513,256.00 |
NESTLE |
288.00 |
277.50 |
-10.50 |
-3.65 |
58 |
80,506 |
22,591,176.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
