Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 03-01-2008

SmartProInvesting.com, January 3, 2008

Company
Closing 02/01/08
Closing 03/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NIG-GERMAN
 26.00 27.30 1.30 5.00 5 45,601 1,213,317.30
ACCESS
 24.00 25.20 1.20 5.00 252 16,491,063 413,214,857.46
DIAMONDBNK
 20.00 21.00 1.00 5.00 223 12,157,146 255,141,460.50
NASCON
 17.80 18.69 0.89 5.00 50 798,167 14,479,744.48
CUTIX
 13.20 13.86 0.66 5.00 21 108,239 1,500,082.54
PHARMDEKO
 5.00 5.25 0.25 5.00 2 501,280 2,631,720.00
MBENEFIT
 4.60 4.83 0.23 5.00 181 9,663,397 46,485,600.94
JBERGER
 80.40 84.42 4.02 5.00 13 88,964 7,484,195.72
AIRSERVICE
 17.41 18.28 0.87 5.00 6 53,659 980,886.52
AP
 217.35 228.21 10.86 5.00 165 750,790 170,018,325.96
IBTC
 20.02 21.02 1.00 5.00 330 26,688,097 559,035,112.01
CAPALBETO
 46.08 48.38 2.30 4.99 7 12,500 603,600.00
CONOIL
 88.38 92.79 4.41 4.99 56 248,252 23,019,111.20
OKOMUOIL
 37.90 39.79 1.89 4.99 9 71,170 2,712,595.30
UNILEVER
 22.06 23.16 1.10 4.99 93 1,623,139 37,421,379.78
DEAPCAP
 4.22 4.43 0.21 4.98 4 174,000 770,820.00
FCMB
 19.50 20.47 0.97 4.97 241 13,447,971 274,989,318.58
GUARANTY
 36.00 37.79 1.79 4.97 881 29,144,257 1,084,427,172.17
CORNERST
 4.83 5.07 0.24 4.97 183 25,277,218 125,299,178.02
LAWUNION
 4.63 4.86 0.23 4.97 8 195,000 947,700.00
SCOA
 4.63 4.86 0.23 4.97 8 55,187 268,208.82
NAHCO
 28.87 30.30 1.43 4.95 85 1,692,518 51,238,047.48
NSLTECH
 4.45 4.67 0.22 4.94 1 15,000 70,050.00
CILEASING
 8.50 8.92 0.42 4.94 31 1,587,565 14,161,079.80
CONTINSURE
 4.05 4.25 0.20 4.94 21 15,876,706 67,476,000.50
LINKASSURE
 4.06 4.26 0.20 4.93 42 42,496,000 165,559,952.00
BIGTREAT
 5.89 6.18 0.29 4.92 6 65,593 405,364.74
DNMEYER
 8.33 8.74 0.41 4.92 21 308,007 2,685,911.06
CAPOIL
 5.69 5.97 0.28 4.92 6 1,049,500 6,265,515.00
GUINEAINS
 3.67 3.85 0.18 4.90 57 3,031,976 11,637,965.85
NAMPAK
 7.77 8.15 0.38 4.89 6 72,500 590,875.00
CRUSADER
 6.75 7.08 0.33 4.89 80 7,735,226 54,612,214.14
STDINSURE
 4.30 4.51 0.21 4.88 34 7,782,640 35,099,706.40
EQUITYASUR
 2.46 2.58 0.12 4.88 62 17,633,844 45,495,317.52
EVANSMED
 6.77 7.10 0.33 4.87 28 292,548 2,069,856.25
UNIC
 4.52 4.74 0.22 4.87 122 11,376,158 53,803,679.37
NEM
 4.11 4.31 0.20 4.87 222 37,909,033 163,387,932.23
AGLEVENT
 5.35 5.61 0.26 4.86 39 1,057,856 5,934,572.16
OASISINS
 2.47 2.59 0.12 4.86 36 18,982,712 49,165,224.08
AFPRINT
 3.10 3.25 0.15 4.84 7 36,950 120,087.50
INTBREW
 2.69 2.82 0.13 4.83 2 17,100 48,222.00
TRANSEXPR
 3.37 3.53 0.16 4.75 1 75,000 264,750.00
PRESTIGE
 8.50 8.90 0.40 4.71 24 307,630 2,600,551.00
ABCTRANS
 2.78 2.91 0.13 4.68 19 467,123 1,358,777.93
FIRSTALUM
 2.39 2.50 0.11 4.60 19 2,426,684 6,066,710.00
LASACO
 4.63 4.84 0.21 4.54 528 42,322,356 204,193,554.98
UNHOMES
 7.60 7.94 0.34 4.47 163 10,060,041 79,273,806.77
ETERNAOIL
 16.80 17.55 0.75 4.46 69 1,065,379 18,382,634.31
BETAGLAS
 22.50 23.50 1.00 4.44 23 639,700 13,993,957.58
7UP
 46.26 48.31 2.05 4.43 13 62,032 2,991,452.21
CUSTODYINS
 5.07 5.29 0.22 4.34 50 14,224,441 75,493,325.82
MAYBAKER
 13.45 14.02 0.57 4.24 58 248,016 3,466,060.32
BOCGAS
 9.50 9.90 0.40 4.21 10 198,398 1,897,654.60
STACO
 4.05 4.21 0.16 3.95 189 44,609,767 189,580,562.75
DUNLOP
 3.30 3.41 0.11 3.33 195 13,251,924 43,707,374.33
BERGER
 10.65 11.00 0.35 3.29 26 205,799 2,215,997.90
UAC-PROP
 24.22 25.00 0.78 3.22 51 2,423,240 58,199,685.48
ASHAKACEM
 54.24 55.98 1.74 3.21 63 660,884 36,651,412.24
CADBURY
 36.90 38.00 1.10 2.98 48 111,755 4,309,201.24
ADSWITCH
 3.41 3.50 0.09 2.64 1 22,500 78,750.00
EPICDYNAM
 0.38 0.39 0.01 2.63 1 30,000 11,700.00
GLAXOSMITH
 23.50 24.00 0.50 2.13 31 267,758 6,266,795.73
UBN
 43.05 43.90 0.85 1.97 506 12,019,454 525,709,642.77
IKEJAHOTEL
 6.62 6.75 0.13 1.96 32 2,071,276 14,135,337.00
NEIMETH
 5.46 5.55 0.09 1.65 41 823,147 4,666,729.76
ROYALEX
 5.51 5.60 0.09 1.63 31 945,940 5,286,889.00
MOBIL
 185.00 188.00 3.00 1.62 12 15,960 2,996,061.50
ETI
 207.00 210.00 3.00 1.45 22 134,807 28,252,077.15
PRESCO
 14.50 14.70 0.20 1.38 32 306,296 4,444,786.00
JAPAULOIL
 7.99 8.10 0.11 1.38 192 4,668,220 37,983,541.46
PZ
 27.01 27.38 0.37 1.37 42 489,392 13,244,963.64
UACN
 52.00 52.51 0.51 0.98 83 639,742 33,853,830.83
BCC
 53.00 53.50 0.50 0.94 37 449,115 23,893,811.71
NBC
 57.05 57.50 0.45 0.79 33 108,832 6,233,620.50
CHEVRON
 160.00 160.01 0.01 0.01 7 42,007 6,722,107.07
ACADEMY
 5.42 5.42 0.00 0.00 1 1,800 9,756.00
ACENINS
 0.95 0.95 0.00 0.00 1 22,600 21,470.00
AFRIBANK
 30.49 30.49 0.00 0.00 19 63,247,790 1,928,425,117.10
AFRPAINTS
 3.49 3.49 0.00 0.00 2 3,000 10,470.00
AIICO
 3.43 3.43 0.00 0.00 8 553,850 1,899,705.50
ALUMACO
 3.90 3.90 0.00 0.00 1 1,284 5,007.60
CAP
 64.00 64.00 0.00 0.00 2 10,762 657,768.00
CCNN
 24.00 24.00 0.00 0.00 46 1,316,842 31,932,805.30
CHAMPION
 3.31 3.31 0.00 0.00 1 19,950 66,034.50
CHELLARAM
 12.36 12.36 0.00 0.00 5 18,000 224,310.00
COSTAIN
 18.89 18.89 0.00 0.00 9 37,225 703,180.25
DANGSUGAR
 40.00 40.00 0.00 0.00 212 5,635,864 225,550,090.39
ECOBANK
 7.95 7.95 0.00 0.00 53 953,321 7,578,901.95
FIDELITYBK
 11.83 11.83 0.00 0.00 99 6,096,991 72,127,403.53
FIRSTINLND
 13.30 13.30 0.00 0.00 6 385,016 5,120,712.80
FLOURMILL
 83.00 83.00 0.00 0.00 56 272,817 22,706,385.44
GCAPPA
 5.74 5.74 0.00 0.00 1 250 1,435.00
GNI
 3.80 3.80 0.00 0.00 1 10,000 38,000.00
GUINNESS
 130.00 130.00 0.00 0.00 107 773,426 101,830,309.15
IPWA
 4.00 4.00 0.00 0.00 3 4,700 18,940.00
JOHNHOLT
 4.30 4.30 0.00 0.00 2 2,940 12,726.00
JOSBREW
 4.82 4.82 0.00 0.00 4 2,000 9,640.00
JULI
 0.55 0.55 0.00 0.00 1 10,000 5,500.00
LENNARDS
 1.41 1.41 0.00 0.00 1 3,000 4,230.00
LIZOLOFIN
 1.74 1.74 0.00 0.00 2 5,400 9,396.00
NCR
 3.50 3.50 0.00 0.00 2 9,860 35,676.20
NIYAMCO
 1.90 1.90 0.00 0.00 1 585 1,111.50
NNFM
 26.78 26.78 0.00 0.00 11 40,696 1,114,580.69
PLATINUM
 25.51 25.51 0.00 0.00 5 54,570 1,392,080.70
POLYPROD
 2.42 2.42 0.00 0.00 2 6,200 15,604.00
RTBRISCOE
 30.00 30.00 0.00 0.00 29 461,967 14,182,527.00
SKYEBANK
 17.19 17.19 0.00 0.00 23 378,615 6,508,391.85
STERLNBANK
 7.28 7.28 0.00 0.00 42 3,251,139 23,668,291.92
THOMASWY
 3.60 3.60 0.00 0.00 1 5,000 18,000.00
TOTAL
 180.00 180.00 0.00 0.00 11 23,747 4,274,556.42
TRANSCORP
 3.16 3.16 0.00 0.00 148 7,403,724 23,854,760.90
INTERCONT
 39.06 39.05 -0.01 -0.03 731 65,171,400 2,509,702,663.71
UBA
 49.10 48.90 -0.20 -0.41 273 18,475,000 913,103,577.33
FIRSTBANK
 45.31 45.10 -0.21 -0.46 616 7,576,864 344,522,078.69
NB
 49.00 48.50 -0.50 -1.02 143 1,724,652 84,671,504.57
SOVRENINS
 4.44 4.36 -0.08 -1.80 106 11,470,690 52,879,626.50
NESTLE
 276.72 270.92 -5.80 -2.10 21 60,733 16,482,655.88
OCEANIC
 39.05 38.03 -1.02 -2.61 769 30,081,645 1,161,315,193.09
AVONCROWN
 5.13 4.99 -0.14 -2.73 8 30,000 149,700.00
LIVESTOCK
 3.81 3.69 -0.12 -3.15 111 9,665,270 38,394,496.38
REDSTAREX
 8.01 7.75 -0.26 -3.25 23 837,225 6,898,105.75
OANDO
 125.00 119.00 -6.00 -4.80 143 2,263,127 286,318,879.65
NIGERINS
 6.37 6.06 -0.31 -4.87 51 4,456,133 27,235,852.25
TRIPPLEG
 5.51 5.24 -0.27 -4.90 6 100,746 554,909.04
NIWICABLE
 6.05 5.75 -0.30 -4.96 30 1,027,229 6,061,462.65
AFROIL
 11.00 10.45 -0.55 -5.00 122 1,530,313 16,945,117.50


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top