Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 03-01-2008

SmartProInvesting.com, January 3, 2008

Company
Closing 03/01/08
Closing 04/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
OANDO
 119.00 124.95 5.95 5.00 132 2,621,041 325,848,275.03
IPWA
 4.00 4.20 0.20 5.00 8 68,625 288,225.00
CHEVRON
 160.01 168.01 8.00 5.00 13 56,229 9,447,034.29
IBTC
 21.02 22.07 1.05 5.00 335 9,318,563 204,431,431.51
AGLEVENT
 5.61 5.89 0.28 4.99 20 700,027 4,123,159.03
WAPIC
 10.23 10.74 0.51 4.99 50 3,508,424 37,680,473.76
DUNLOP
 3.41 3.58 0.17 4.99 193 9,174,448 32,472,279.74
NAHCO
 30.30 31.81 1.51 4.98 85 5,956,268 189,468,885.08
FCMB
 20.47 21.49 1.02 4.98 209 16,404,114 351,349,262.96
NIG-GERMAN
 27.30 28.66 1.36 4.98 17 213,900 5,961,516.50
CAPALBETO
 48.38 50.79 2.41 4.98 4 6,000 304,740.00
DEAPCAP
 4.43 4.65 0.22 4.97 9 244,500 1,136,925.00
INTBREW
 2.82 2.96 0.14 4.96 1 15,050 44,548.00
TRIPPLEG
 5.24 5.50 0.26 4.96 9 44,012 242,066.00
POLYPROD
 2.42 2.54 0.12 4.96 4 14,100 35,814.00
PREMPAINTS
 1.21 1.27 0.06 4.96 1 1,000 1,270.00
CONTINSURE
 4.25 4.46 0.21 4.94 130 33,362,406 146,429,386.04
CHELLARAM
 12.36 12.97 0.61 4.94 2 10,000 129,700.00
GUINEAINS
 3.85 4.04 0.19 4.94 44 5,262,603 21,222,636.12
EVANSMED
 7.10 7.45 0.35 4.93 30 347,742 2,564,312.75
NSLTECH
 4.67 4.90 0.23 4.93 3 570,000 2,793,000.00
AFPRINT
 3.25 3.41 0.16 4.92 4 78,335 267,122.35
REDSTAREX
 7.75 8.13 0.38 4.90 10 252,000 2,027,960.00
JOHNHOLT
 4.30 4.51 0.21 4.88 13 55,790 247,810.05
GCAPPA
 5.74 6.02 0.28 4.88 2 850 5,117.00
NEIMETH
 5.55 5.82 0.27 4.86 62 1,360,353 7,916,366.98
CAPOIL
 5.97 6.26 0.29 4.86 11 1,452,000 9,089,520.00
NCR
 3.50 3.67 0.17 4.86 2 1,218 4,470.06
BIGTREAT
 6.18 6.48 0.30 4.85 3 17,990 116,575.20
UNIC
 4.74 4.97 0.23 4.85 134 11,602,753 57,618,482.41
TRANSEXPR
 3.53 3.70 0.17 4.82 1 50,000 185,000.00
ABCTRANS
 2.91 3.05 0.14 4.81 23 1,630,004 4,969,312.20
FIRSTALUM
 2.50 2.62 0.12 4.80 49 2,641,926 6,914,358.46
DIAMONDBNK
 21.00 22.00 1.00 4.76 288 16,284,517 359,040,904.17
FOOTWEAR
 1.70 1.78 0.08 4.71 2 449,608 800,302.24
LINKASSURE
 4.26 4.46 0.20 4.69 131 10,260,581 45,279,495.18
VANLEER
 2.13 2.23 0.10 4.69 1 3,600 8,028.00
BAICO
 2.57 2.69 0.12 4.67 1 25,000 67,250.00
EQUITYASUR
 2.58 2.70 0.12 4.65 112 26,495,402 71,537,585.40
OASISINS
 2.59 2.71 0.12 4.63 79 9,042,916 24,506,302.36
NIWICABLE
 5.75 6.00 0.25 4.35 24 569,450 3,421,211.50
INTERCONT
 39.05 40.50 1.45 3.71 790 66,378,104 2,589,611,886.67
JULI
 0.55 0.57 0.02 3.64 1 15,000 8,550.00
CILEASING
 8.92 9.20 0.28 3.14 199 5,640,100 52,267,988.09
LAWUNION
 4.86 5.01 0.15 3.09 66 8,309,781 42,330,821.10
SCOA
 4.86 5.00 0.14 2.88 7 26,677 133,360.22
DANGSUGAR
 40.00 40.99 0.99 2.48 204 4,702,993 189,912,896.94
UBA
 48.90 49.99 1.09 2.23 370 33,404,243 1,659,626,700.69
VITAFOAM
 10.82 11.06 0.24 2.22 55 1,683,409 18,003,629.46
UNILEVER
 23.16 23.67 0.51 2.20 122 1,644,036 38,868,084.92
NAMPAK
 8.15 8.30 0.15 1.84 17 121,350 958,830.10
AIRSERVICE
 18.28 18.56 0.28 1.53 32 1,983,940 38,040,372.60
MAYBAKER
 14.02 14.20 0.18 1.28 48 195,679 2,821,329.93
BOCGAS
 9.90 10.00 0.10 1.01 5 69,809 695,109.10
ROYALEX
 5.60 5.65 0.05 0.89 22 220,405 1,239,195.85
NBC
 57.50 58.00 0.50 0.87 31 61,912 3,532,517.35
JBERGER
 84.42 85.00 0.58 0.69 6 3,060 260,100.00
OKOMUOIL
 39.79 40.00 0.21 0.53 21 323,568 12,296,268.50
UNHOMES
 7.94 7.98 0.04 0.50 158 5,375,454 42,888,806.04
UTC
 3.98 4.00 0.02 0.50 45 1,319,800 5,313,475.00
ACCESS
 25.20 25.30 0.10 0.40 400 43,341,296 1,094,463,559.65
LIVESTOCK
 3.69 3.70 0.01 0.27 66 41,495,811 157,075,585.49
DNMEYER
 8.74 8.75 0.01 0.11 23 887,757 7,853,545.90
ACADEMY
 5.42 5.42 0.00 0.00 6 16,800 91,026.00
ACENINS
 0.95 0.95 0.00 0.00 4 110,320 104,804.00
ADSWITCH
 3.50 3.50 0.00 0.00 5 41,160 138,762.80
AFRIBANK
 30.49 30.49 0.00 0.00 11 685,756 20,908,700.44
AFRPAINTS
 3.49 3.49 0.00 0.00 2 7,000 24,430.00
AIICO
 3.43 3.43 0.00 0.00 12 1,080,379 3,705,699.97
BETAGLAS
 23.50 23.50 0.00 0.00 36 284,505 6,476,163.64
CAP
 64.00 64.00 0.00 0.00 15 32,340 2,074,275.00
CHAMPION
 3.31 3.31 0.00 0.00 1 1,000 3,310.00
COSTAIN
 18.89 18.89 0.00 0.00 3 52,050 983,224.50
ECOBANK
 7.95 7.95 0.00 0.00 38 513,993 4,086,244.35
ENAMELWA
 12.00 12.00 0.00 0.00 2 1,500 18,000.00
ETERNAOIL
 17.55 17.55 0.00 0.00 95 3,745,297 66,222,989.20
FIDELITYBK
 11.83 11.83 0.00 0.00 150 28,892,709 341,800,747.47
FIRSTINLND
 13.30 13.30 0.00 0.00 15 248,278 3,302,097.40
GNI
 3.80 3.80 0.00 0.00 2 9,200 34,960.00
INTRAMOTOR
 0.56 0.56 0.00 0.00 1 47 26.32
PHARMDEKO
 5.25 5.25 0.00 0.00 3 20,606 108,181.50
PLATINUM
 25.51 25.51 0.00 0.00 14 252,098 6,431,019.98
SKYEBANK
 17.19 17.19 0.00 0.00 58 1,552,454 26,686,684.26
STERLNBANK
 7.28 7.28 0.00 0.00 59 5,354,710 38,982,288.80
THOMASWY
 3.60 3.60 0.00 0.00 6 45,000 162,000.00
UPL
 8.90 8.90 0.00 0.00 41 631,180 5,865,574.00
CUTIX
 13.86 13.85 -0.01 -0.07 19 190,883 2,678,315.55
RTBRISCOE
 30.00 29.91 -0.09 -0.30 33 409,900 12,366,640.00
TOTAL
 180.00 179.45 -0.55 -0.31 15 22,395 4,020,311.91
UNITYBNK
 9.34 9.31 -0.03 -0.32 352 33,990,888 320,487,758.83
ETI
 210.00 209.00 -1.00 -0.48 16 49,075 9,838,777.50
JAPAULOIL
 8.10 8.05 -0.05 -0.62 242 3,037,993 24,451,706.45
7UP
 48.31 47.99 -0.32 -0.66 19 157,803 7,389,495.28
NB
 48.50 48.10 -0.40 -0.82 149 1,494,750 72,317,634.00
CRUSADER
 7.08 7.00 -0.08 -1.13 121 6,258,747 44,382,342.33
PRESCO
 14.70 14.52 -0.18 -1.22 33 1,961,005 28,854,958.50
PZ
 27.38 27.00 -0.38 -1.39 72 403,844 10,853,183.01
GUINNESS
 130.00 128.01 -1.99 -1.53 73 520,577 66,631,809.85
MOBIL
 188.00 185.00 -3.00 -1.60 14 161,219 30,205,515.00
SOVRENINS
 4.36 4.29 -0.07 -1.61 127 11,461,335 49,866,616.96
STDINSURE
 4.51 4.43 -0.08 -1.77 45 5,447,302 24,812,953.62
TRANSCORP
 3.16 3.10 -0.06 -1.90 147 10,586,670 33,019,796.98
ASHAKACEM
 55.98 54.60 -1.38 -2.47 78 728,848 40,594,646.78
NIGERINS
 6.06 5.90 -0.16 -2.64 43 102,880,002 593,801,986.64
LASACO
 4.84 4.71 -0.13 -2.69 508 32,420,853 155,899,710.66
CADBURY
 38.00 36.95 -1.05 -2.76 64 243,567 8,984,918.37
UACN
 52.51 51.01 -1.50 -2.86 73 452,862 23,314,413.44
NNFM
 26.78 26.00 -0.78 -2.91 7 29,550 783,549.00
UNIONDICON
 12.89 12.49 -0.40 -3.10 1 750 9,367.50
NASCON
 18.69 18.06 -0.63 -3.37 36 317,355 5,733,391.66
WAPCO
 85.46 82.51 -2.95 -3.45 124 1,791,211 149,056,826.92
CUSTODYINS
 5.29 5.10 -0.19 -3.59 85 10,808,198 57,778,240.30
FLOURMILL
 83.00 80.00 -3.00 -3.61 47 164,854 13,174,103.38
GLAXOSMITH
 24.00 23.04 -0.96 -4.00 23 62,069 1,461,609.50
NESTLE
 270.92 260.00 -10.92 -4.03 43 109,097 29,009,245.61
AP
 228.21 219.01 -9.20 -4.03 150 559,748 124,378,706.15
CONOIL
 92.79 89.00 -3.79 -4.08 93 807,844 74,970,635.17
UBN
 43.90 42.00 -1.90 -4.33 462 11,657,319 496,111,399.66
CORNERST
 5.07 4.85 -0.22 -4.34 191 20,906,447 104,358,227.37
PRESTIGE
 8.90 8.50 -0.40 -4.49 30 581,300 5,237,156.00
AVONCROWN
 4.99 4.76 -0.23 -4.61 10 55,294 263,199.44
EKOCORP
 5.61 5.35 -0.26 -4.63 3 2,406 13,132.10
UNTL
 2.71 2.58 -0.13 -4.80 2 2,655 6,849.90
NEM
 4.31 4.10 -0.21 -4.87 598 44,820,427 188,467,186.44
FIRSTBANK
 45.10 42.90 -2.20 -4.88 623 12,302,456 542,404,317.77
IKEJAHOTEL
 6.75 6.42 -0.33 -4.89 10 388,735 2,575,389.10
MBENEFIT
 4.83 4.59 -0.24 -4.97 236 16,568,787 78,804,289.14
LONGMAN
 18.50 17.58 -0.92 -4.97 5 10,000 175,800.00
GUARANTY
 37.79 35.91 -1.88 -4.97 781 30,421,099 1,103,743,993.42
AFROIL
 10.45 9.93 -0.52 -4.98 154 1,617,978 16,259,417.88
STACO
 4.21 4.00 -0.21 -4.99 318 46,054,977 191,681,222.51
BCC
 53.50 50.83 -2.67 -4.99 48 2,864,072 147,742,854.00
OCEANIC
 38.03 36.13 -1.90 -5.00 1114 65,349,095 2,370,354,995.56
VONO
 4.20 3.99 -0.21 -5.00 16 390,000 1,561,300.00
BERGER
 11.00 10.45 -0.55 -5.00 19 146,793 1,553,883.35
CCNN
 24.00 22.80 -1.20 -5.00 45 1,440,527 33,116,398.80
UAC-PROP
 25.00 23.75 -1.25 -5.00 24 472,300 11,455,097.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top