NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 07-01-2008
SmartProInvesting.com, January 7, 2008
| Company |
Closing 04/01/08 |
Closing 07/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
IPWA |
4.20 |
4.41 |
0.21 |
5.00 |
6 |
41,662 |
183,729.42 |
AP |
219.01 |
229.96 |
10.95 |
5.00 |
269 |
1,980,474 |
449,452,238.45 |
TOTAL |
179.45 |
188.42 |
8.97 |
5.00 |
20 |
26,845 |
4,786,407.28 |
NIG-GERMAN |
28.66 |
30.09 |
1.43 |
4.99 |
22 |
198,342 |
5,734,572.21 |
AFPRINT |
3.41 |
3.58 |
0.17 |
4.99 |
28 |
346,100 |
1,222,456.58 |
GCAPPA |
6.02 |
6.32 |
0.30 |
4.98 |
1 |
799 |
5,049.68 |
LENNARDS |
1.41 |
1.48 |
0.07 |
4.96 |
2 |
125,000 |
185,000.00 |
CAPOIL |
6.26 |
6.57 |
0.31 |
4.95 |
149 |
4,317,300 |
28,335,721.00 |
UPL |
8.90 |
9.34 |
0.44 |
4.94 |
28 |
372,970 |
3,313,699.19 |
BIGTREAT |
6.48 |
6.80 |
0.32 |
4.94 |
11 |
121,500 |
826,200.00 |
AGLEVENT |
5.89 |
6.18 |
0.29 |
4.92 |
46 |
484,909 |
2,993,520.79 |
TRIPPLEG |
5.50 |
5.77 |
0.27 |
4.91 |
17 |
169,449 |
977,720.73 |
NCR |
3.67 |
3.85 |
0.18 |
4.90 |
7 |
27,427 |
105,593.95 |
NSLTECH |
4.90 |
5.14 |
0.24 |
4.90 |
4 |
55,000 |
282,700.00 |
ALUMACO |
3.90 |
4.09 |
0.19 |
4.87 |
2 |
4,321 |
16,992.31 |
TRANSEXPR |
3.70 |
3.88 |
0.18 |
4.86 |
4 |
2,503,000 |
9,711,640.00 |
EKOCORP |
5.35 |
5.61 |
0.26 |
4.86 |
5 |
25,562 |
143,402.82 |
BAICO |
2.69 |
2.82 |
0.13 |
4.83 |
2 |
23,225 |
65,494.50 |
PRESTIGE |
8.50 |
8.91 |
0.41 |
4.82 |
21 |
125,844 |
1,105,751.60 |
NEIMETH |
5.82 |
6.10 |
0.28 |
4.81 |
55 |
971,470 |
5,915,416.87 |
OASISINS |
2.71 |
2.84 |
0.13 |
4.80 |
301 |
27,488,006 |
76,089,679.68 |
PHARMDEKO |
5.25 |
5.50 |
0.25 |
4.76 |
4 |
521,000 |
2,869,100.00 |
INTBREW |
2.96 |
3.10 |
0.14 |
4.73 |
1 |
15,100 |
46,810.00 |
OKITIPUPA |
2.58 |
2.70 |
0.12 |
4.65 |
3 |
20,200 |
54,540.00 |
LIVESTOCK |
3.70 |
3.87 |
0.17 |
4.59 |
65 |
2,022,519 |
7,632,772.72 |
FOOTWEAR |
1.78 |
1.86 |
0.08 |
4.49 |
3 |
93,780 |
174,399.44 |
UTC |
4.00 |
4.15 |
0.15 |
3.75 |
57 |
1,459,089 |
5,865,367.26 |
DIAMONDBNK |
22.00 |
22.80 |
0.80 |
3.64 |
424 |
15,569,255 |
352,270,099.59 |
BETAGLAS |
23.50 |
24.00 |
0.50 |
2.13 |
21 |
819,315 |
19,640,585.15 |
ABCTRANS |
3.05 |
3.10 |
0.05 |
1.64 |
40 |
734,146 |
2,283,645.60 |
TRANSCORP |
3.10 |
3.15 |
0.05 |
1.61 |
143 |
7,280,681 |
22,848,999.06 |
GUINNESS |
128.01 |
130.00 |
1.99 |
1.55 |
109 |
138,104 |
17,836,744.34 |
IBTC |
22.07 |
22.39 |
0.32 |
1.45 |
488 |
18,019,568 |
409,712,746.63 |
FLOURMILL |
80.00 |
81.00 |
1.00 |
1.25 |
60 |
818,327 |
65,371,178.79 |
UNILEVER |
23.67 |
23.90 |
0.23 |
0.97 |
146 |
1,862,534 |
42,460,171.92 |
CILEASING |
9.20 |
9.28 |
0.08 |
0.87 |
139 |
3,144,295 |
29,178,457.52 |
ACCESS |
25.30 |
25.50 |
0.20 |
0.79 |
483 |
23,495,630 |
585,669,164.58 |
NESTLE |
260.00 |
262.00 |
2.00 |
0.77 |
44 |
246,986 |
64,045,512.76 |
CHEVRON |
168.01 |
169.00 |
0.99 |
0.59 |
16 |
79,739 |
12,919,032.00 |
UBN |
42.00 |
42.23 |
0.23 |
0.55 |
572 |
7,209,358 |
298,934,961.20 |
FCMB |
21.49 |
21.60 |
0.11 |
0.51 |
344 |
24,240,755 |
523,670,857.60 |
JAPAULOIL |
8.05 |
8.07 |
0.02 |
0.25 |
229 |
3,967,667 |
32,036,855.97 |
NBC |
58.00 |
58.03 |
0.03 |
0.05 |
35 |
66,493 |
3,858,889.59 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
5 |
52,000 |
49,400.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
14 |
50,434,979 |
1,537,762,509.71 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
5 |
32,200 |
112,378.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
9 |
1,092,607 |
3,747,642.01 |
ALEX |
2.50 |
2.50 |
0.00 |
0.00 |
1 |
1,000 |
2,500.00 |
AVONCROWN |
4.76 |
4.76 |
0.00 |
0.00 |
10 |
26,651 |
129,158.76 |
BOCGAS |
10.00 |
10.00 |
0.00 |
0.00 |
18 |
424,746 |
4,234,985.00 |
CAPALBETO |
50.79 |
50.79 |
0.00 |
0.00 |
5 |
8,526 |
433,215.54 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
100 |
331 |
CHELLARAM |
12.97 |
12.97 |
0.00 |
0.00 |
1 |
10,000 |
129,700.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
4 |
51,570 |
974,157.30 |
CUTIX |
13.85 |
13.85 |
0.00 |
0.00 |
15 |
94,101 |
1,286,785.85 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
46 |
628,771 |
4,998,729.45 |
ENAMELWA |
12.00 |
12.00 |
0.00 |
0.00 |
1 |
1,000 |
12,000.00 |
EPICDYNAM |
0.39 |
0.39 |
0.00 |
0.00 |
1 |
11,666 |
4,549.74 |
ETERNAOIL |
17.55 |
17.55 |
0.00 |
0.00 |
64 |
1,330,008 |
22,873,148.40 |
FIDELITYBK |
11.83 |
11.83 |
0.00 |
0.00 |
183 |
7,620,457 |
90,150,006.31 |
FIRSTALUM |
2.62 |
2.62 |
0.00 |
0.00 |
55 |
2,018,115 |
5,226,018.27 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
24 |
35,391,010 |
470,700,433.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
22 |
209,931 |
797,737.80 |
INTERCONT |
40.50 |
40.50 |
0.00 |
0.00 |
710 |
57,303,990 |
2,297,053,222.23 |
JBERGER |
85.00 |
85.00 |
0.00 |
0.00 |
8 |
9,434 |
794,575.68 |
JOHNHOLT |
4.51 |
4.51 |
0.00 |
0.00 |
9 |
34,106 |
153,798.44 |
MORISON |
2.71 |
2.71 |
0.00 |
0.00 |
2 |
7,000 |
18,970.00 |
NAMPAK |
8.27 |
8.27 |
0.00 |
0.00 |
9 |
50,897 |
420,918.19 |
NIGROPES |
3.55 |
3.55 |
0.00 |
0.00 |
1 |
4,566 |
16,209.30 |
NNFM |
26.00 |
26.00 |
0.00 |
0.00 |
1 |
1,000 |
26,000.00 |
OCEANIC |
35.11 |
35.11 |
0.00 |
0.00 |
134 |
17,935,401 |
629,711,929.11 |
OLUGLASS |
1.26 |
1.26 |
0.00 |
0.00 |
2 |
1,900 |
2,394.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
16 |
16,061,078 |
409,718,099.78 |
POLYPROD |
2.54 |
2.54 |
0.00 |
0.00 |
2 |
2,960 |
7,518.40 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
34 |
1,161,802 |
19,971,376.38 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
60 |
4,950,070 |
36,036,509.60 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
4 |
10,505 |
37,818.00 |
UBA |
48.79 |
48.79 |
0.00 |
0.00 |
298 |
43,183,675 |
2,106,931,503.25 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
39 |
715,422 |
10,731,330.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
176 |
11,441,749 |
527,350,211.41 |
7UP |
47.99 |
47.98 |
-0.01 |
-0.02 |
22 |
14,568 |
686,378.92 |
DANGSUGAR |
40.99 |
40.88 |
-0.11 |
-0.27 |
239 |
4,827,669 |
196,545,595.66 |
EQUITYASUR |
2.70 |
2.69 |
-0.01 |
-0.37 |
1008 |
249,046,498 |
668,912,586.98 |
WAPIC |
10.74 |
10.70 |
-0.04 |
-0.37 |
102 |
1,653,322 |
17,287,529.58 |
NASCON |
18.06 |
17.99 |
-0.07 |
-0.39 |
37 |
329,175 |
5,905,914.89 |
CADBURY |
36.95 |
36.75 |
-0.20 |
-0.54 |
62 |
179,655 |
6,606,118.67 |
GLAXOSMITH |
23.04 |
22.87 |
-0.17 |
-0.74 |
16 |
152,345 |
3,506,520.15 |
ASHAKACEM |
54.60 |
54.00 |
-0.60 |
-1.10 |
105 |
714,676 |
39,317,427.88 |
CONOIL |
89.00 |
88.00 |
-1.00 |
-1.12 |
54 |
266,927 |
23,471,159.95 |
CCNN |
22.80 |
22.53 |
-0.27 |
-1.18 |
37 |
381,136 |
8,620,215.31 |
REDSTAREX |
8.13 |
8.00 |
-0.13 |
-1.60 |
11 |
180,789 |
1,437,202.00 |
UNITYBNK |
9.31 |
9.14 |
-0.17 |
-1.83 |
345 |
38,055,934 |
353,441,582.53 |
DUNLOP |
3.58 |
3.51 |
-0.07 |
-1.96 |
222 |
15,900,829 |
57,568,326.27 |
NB |
48.10 |
47.05 |
-1.05 |
-2.18 |
196 |
4,006,300 |
192,135,317.76 |
OKOMUOIL |
40.00 |
39.00 |
-1.00 |
-2.50 |
10 |
48,848 |
1,886,441.00 |
NAHCO |
31.81 |
31.00 |
-0.81 |
-2.55 |
123 |
2,214,241 |
70,676,496.18 |
MOBIL |
185.00 |
180.00 |
-5.00 |
-2.70 |
14 |
19,628 |
3,565,810.00 |
LONGMAN |
17.58 |
17.10 |
-0.48 |
-2.73 |
9 |
37,205 |
634,597.05 |
STACO |
4.00 |
3.89 |
-0.11 |
-2.75 |
204 |
39,923,781 |
159,919,726.08 |
MAYBAKER |
14.20 |
13.80 |
-0.40 |
-2.82 |
52 |
297,204 |
4,090,957.10 |
ETI |
209.00 |
203.00 |
-6.00 |
-2.87 |
22 |
227,910 |
46,736,070.00 |
STDINSURE |
4.43 |
4.30 |
-0.13 |
-2.93 |
86 |
13,429,000 |
61,931,110.59 |
CAP |
64.00 |
62.00 |
-2.00 |
-3.13 |
9 |
57,880 |
3,595,594.00 |
IKEJAHOTEL |
6.42 |
6.20 |
-0.22 |
-3.43 |
24 |
505,922 |
3,136,863.40 |
CRUSADER |
7.00 |
6.76 |
-0.24 |
-3.43 |
112 |
11,020,459 |
76,008,764.76 |
JOSBREW |
4.82 |
4.65 |
-0.17 |
-3.53 |
1 |
15,000 |
69,750.00 |
BCC |
50.83 |
49.01 |
-1.82 |
-3.58 |
31 |
222,808 |
11,007,410.88 |
WAGLASS |
0.54 |
0.52 |
-0.02 |
-3.70 |
1 |
15,361,800 |
7,988,136.00 |
PZ |
27.00 |
26.00 |
-1.00 |
-3.70 |
71 |
226,086 |
5,931,077.39 |
CUSTODYINS |
5.10 |
4.90 |
-0.20 |
-3.92 |
53 |
6,445,137 |
31,875,810.04 |
UACN |
51.01 |
49.00 |
-2.01 |
-3.94 |
70 |
280,600 |
14,108,476.40 |
SOVRENINS |
4.29 |
4.12 |
-0.17 |
-3.96 |
82 |
10,322,609 |
42,537,332.48 |
AIRSERVICE |
18.56 |
17.80 |
-0.76 |
-4.09 |
50 |
969,270 |
17,396,978.96 |
OANDO |
124.95 |
119.80 |
-5.15 |
-4.12 |
140 |
830,832 |
99,942,371.58 |
FIRSTBANK |
42.90 |
41.10 |
-1.80 |
-4.20 |
829 |
18,663,724 |
780,611,035.77 |
DEAPCAP |
4.65 |
4.45 |
-0.20 |
-4.30 |
54 |
2,675,100 |
12,287,684.00 |
BERGER |
10.45 |
10.00 |
-0.45 |
-4.31 |
20 |
94,830 |
944,929.88 |
UNTL |
2.58 |
2.46 |
-0.12 |
-4.65 |
2 |
28,300 |
69,618.00 |
DNMEYER |
8.75 |
8.34 |
-0.41 |
-4.69 |
20 |
500,708 |
4,234,972.48 |
EVANSMED |
7.45 |
7.10 |
-0.35 |
-4.70 |
36 |
738,800 |
5,293,600.00 |
GUINEAINS |
4.04 |
3.85 |
-0.19 |
-4.70 |
52 |
927,374 |
3,757,939.43 |
VONO |
3.99 |
3.80 |
-0.19 |
-4.76 |
7 |
116,453 |
442,521.40 |
LAWUNION |
5.01 |
4.77 |
-0.24 |
-4.79 |
62 |
3,599,808 |
17,312,143.48 |
MBENEFIT |
4.59 |
4.37 |
-0.22 |
-4.79 |
165 |
8,032,067 |
35,455,944.22 |
UNIC |
4.97 |
4.73 |
-0.24 |
-4.83 |
101 |
4,588,180 |
22,106,980.74 |
NEM |
4.10 |
3.90 |
-0.20 |
-4.88 |
313 |
23,222,304 |
90,856,592.00 |
LASACO |
4.71 |
4.48 |
-0.23 |
-4.88 |
267 |
18,091,542 |
81,483,154.39 |
UNHOMES |
7.98 |
7.59 |
-0.39 |
-4.89 |
74 |
2,842,423 |
21,600,758.50 |
NIGERINS |
5.90 |
5.61 |
-0.29 |
-4.92 |
50 |
5,866,581 |
32,973,545.72 |
CONTINSURE |
4.46 |
4.24 |
-0.22 |
-4.93 |
61 |
6,302,299 |
26,732,427.46 |
LINKASSURE |
4.46 |
4.24 |
-0.22 |
-4.93 |
143 |
22,140,483 |
98,032,204.24 |
AFROIL |
9.93 |
9.44 |
-0.49 |
-4.93 |
92 |
855,273 |
8,073,777.12 |
CORNERST |
4.85 |
4.61 |
-0.24 |
-4.95 |
165 |
9,083,319 |
42,825,469.10 |
ROYALEX |
5.65 |
5.37 |
-0.28 |
-4.96 |
15 |
266,224 |
1,450,085.90 |
PRESCO |
14.52 |
13.80 |
-0.72 |
-4.96 |
21 |
1,386,336 |
19,502,290.60 |
UAC-PROP |
23.75 |
22.57 |
-1.18 |
-4.97 |
20 |
5,169,667 |
116,680,884.19 |
VITAFOAM |
11.06 |
10.51 |
-0.55 |
-4.97 |
60 |
1,935,140 |
20,822,999.01 |
RTBRISCOE |
29.91 |
28.42 |
-1.49 |
-4.98 |
44 |
589,730 |
16,927,750.65 |
GUARANTY |
35.91 |
34.12 |
-1.79 |
-4.98 |
679 |
10,970,732 |
378,338,400.02 |
WAPCO |
82.51 |
78.39 |
-4.12 |
-4.99 |
98 |
1,110,938 |
88,402,381.42 |
SCOA |
5.00 |
4.75 |
-0.25 |
-5.00 |
4 |
55,500 |
263,625.00 |
NIWICABLE |
6.00 |
5.70 |
-0.30 |
-5.00 |
20 |
687,792 |
4,042,174.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
