NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 08-01-2008
SmartProInvesting.com, January 8, 2008
| Company |
Closing 07/01/08 |
Closing 08/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
BERGER |
10.00 |
10.50 |
0.50 |
5.00 |
48 |
612,114 |
6,311,284.74 |
BIGTREAT |
6.80 |
7.14 |
0.34 |
5.00 |
6 |
43,010 |
307,091.40 |
AP |
229.96 |
241.45 |
11.49 |
5.00 |
300 |
1,435,517 |
344,691,493.68 |
EKOCORP |
5.61 |
5.89 |
0.28 |
4.99 |
3 |
3,362 |
19,770.82 |
IPWA |
4.41 |
4.63 |
0.22 |
4.99 |
9 |
98,296 |
455,110.48 |
BAICO |
2.82 |
2.96 |
0.14 |
4.96 |
6 |
32,187 |
95,273.52 |
FIRSTBANK |
41.10 |
43.13 |
2.03 |
4.94 |
1042 |
12,662,329 |
533,678,107.44 |
CHELLARAM |
12.97 |
13.61 |
0.64 |
4.93 |
11 |
41,190 |
549,016.88 |
OASISINS |
2.84 |
2.98 |
0.14 |
4.93 |
285 |
21,118,585 |
61,124,605.65 |
TRANSEXPR |
3.88 |
4.07 |
0.19 |
4.90 |
4 |
729,799 |
2,970,281.93 |
ALUMACO |
4.09 |
4.29 |
0.20 |
4.89 |
16 |
107,028 |
457,312.31 |
NSLTECH |
5.14 |
5.39 |
0.25 |
4.86 |
13 |
5,135,000 |
27,677,650.00 |
ADSWITCH |
3.50 |
3.67 |
0.17 |
4.86 |
3 |
76,640 |
281,268.80 |
INTBREW |
3.10 |
3.25 |
0.15 |
4.84 |
2 |
25,111 |
81,610.75 |
MORISON |
2.71 |
2.84 |
0.13 |
4.80 |
3 |
25,787 |
73,235.08 |
AFPRINT |
3.58 |
3.75 |
0.17 |
4.75 |
28 |
380,435 |
1,424,265.53 |
POLYPROD |
2.54 |
2.66 |
0.12 |
4.72 |
4 |
30,713 |
81,696.58 |
PREMPAINTS |
1.27 |
1.33 |
0.06 |
4.72 |
3 |
5,001,075 |
6,651,429.75 |
WAPIC |
10.70 |
11.20 |
0.50 |
4.67 |
146 |
3,482,023 |
36,795,118.43 |
EVANSMED |
7.10 |
7.40 |
0.30 |
4.23 |
62 |
1,082,611 |
7,610,869.46 |
UBA |
48.79 |
50.50 |
1.71 |
3.50 |
488 |
12,580,784 |
637,737,301.14 |
DUNLOP |
3.51 |
3.60 |
0.09 |
2.56 |
207 |
12,960,836 |
45,574,426.38 |
REDSTAREX |
8.00 |
8.20 |
0.20 |
2.50 |
15 |
1,098,155 |
8,848,175.05 |
DANGSUGAR |
40.88 |
41.89 |
1.01 |
2.47 |
299 |
6,612,358 |
272,357,208.88 |
LONGMAN |
17.10 |
17.51 |
0.41 |
2.40 |
9 |
53,799 |
926,606.69 |
CHEVRON |
169.00 |
173.00 |
4.00 |
2.37 |
18 |
13,635 |
2,323,697.50 |
NBC |
58.03 |
58.99 |
0.96 |
1.65 |
20 |
35,408 |
1,973,329.18 |
MOBIL |
180.00 |
182.00 |
2.00 |
1.11 |
24 |
19,883 |
3,655,305.84 |
LIVESTOCK |
3.87 |
3.90 |
0.03 |
0.78 |
105 |
3,094,265 |
12,413,492.29 |
GLAXOSMITH |
22.87 |
22.98 |
0.11 |
0.48 |
38 |
162,464 |
3,741,150.98 |
TRIPPLEG |
5.77 |
5.78 |
0.01 |
0.17 |
25 |
186,426 |
1,100,243.88 |
NB |
47.05 |
47.10 |
0.05 |
0.11 |
219 |
2,160,878 |
103,118,960.58 |
JBERGER |
85.00 |
85.03 |
0.03 |
0.04 |
7 |
30,000 |
2,550,030.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
27 |
69,420,300 |
2,116,624,947.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
2 |
1,000 |
3,490.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
15 |
301,098 |
1,032,766.14 |
AVONCROWN |
4.76 |
4.76 |
0.00 |
0.00 |
2 |
4,837 |
22,624.12 |
CAPALBETO |
50.79 |
50.79 |
0.00 |
0.00 |
1 |
300 |
15,237.00 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
2 |
30,500 |
100,955.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
6 |
92,300 |
1,743,547.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
89 |
2,245,663 |
17,853,020.85 |
ENAMELWA |
12.00 |
12.00 |
0.00 |
0.00 |
2 |
3,600 |
43,200.00 |
FIDELITYBK |
11.83 |
11.83 |
0.00 |
0.00 |
250 |
14,811,810 |
175,223,712.30 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
20 |
418,746 |
5,569,321.80 |
FOOTWEAR |
1.86 |
1.86 |
0.00 |
0.00 |
1 |
72 |
133.92 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
11 |
302,800 |
1,150,640.00 |
INTERLINK |
1.59 |
1.59 |
0.00 |
0.00 |
1 |
320 |
508.8 |
JOSBREW |
4.65 |
4.65 |
0.00 |
0.00 |
1 |
930 |
4,324.50 |
NIGLAMPS |
0.33 |
0.33 |
0.00 |
0.00 |
1 |
2,000 |
660 |
NIGWIRE |
2.24 |
2.24 |
0.00 |
0.00 |
1 |
139 |
311.36 |
PHARMDEKO |
5.50 |
5.50 |
0.00 |
0.00 |
3 |
104,100 |
572,550.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
8 |
302,905 |
7,727,106.55 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
400 |
372 |
ROADS |
1.83 |
1.83 |
0.00 |
0.00 |
1 |
78 |
142.74 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
91 |
1,033,161 |
17,760,037.59 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
86 |
3,851,947 |
28,042,174.16 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
6 |
142,830 |
514,188.00 |
TOURIST |
3.15 |
3.15 |
0.00 |
0.00 |
1 |
1,000 |
3,150.00 |
UNIONDICON |
12.49 |
12.49 |
0.00 |
0.00 |
1 |
5,000 |
62,450.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
63 |
96,440,281 |
1,446,604,215.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
183 |
1,906,046 |
87,849,660.14 |
UBN |
42.23 |
42.20 |
-0.03 |
-0.07 |
702 |
7,327,312 |
303,549,862.44 |
JAPAULOIL |
8.07 |
8.05 |
-0.02 |
-0.25 |
285 |
6,462,200 |
52,001,254.25 |
UAC-PROP |
22.57 |
22.50 |
-0.07 |
-0.31 |
35 |
212,930 |
4,727,797.80 |
UNITYBNK |
9.14 |
9.10 |
-0.04 |
-0.44 |
344 |
21,194,133 |
194,137,426.14 |
OANDO |
119.80 |
119.00 |
-0.80 |
-0.67 |
179 |
219,400 |
26,054,161.56 |
7UP |
47.98 |
47.60 |
-0.38 |
-0.79 |
24 |
52,895 |
2,513,412.99 |
NAMPAK |
8.27 |
8.20 |
-0.07 |
-0.85 |
19 |
68,402 |
560,622.50 |
BCC |
49.01 |
48.50 |
-0.51 |
-1.04 |
21 |
365,575 |
17,722,435.00 |
FLOURMILL |
81.00 |
80.05 |
-0.95 |
-1.17 |
81 |
258,421 |
20,699,478.99 |
ACADEMY |
5.42 |
5.35 |
-0.07 |
-1.29 |
6 |
14,200 |
76,040.00 |
AIRSERVICE |
17.80 |
17.55 |
-0.25 |
-1.40 |
48 |
534,910 |
9,466,842.67 |
LAWUNION |
4.77 |
4.70 |
-0.07 |
-1.47 |
77 |
5,737,039 |
26,726,448.03 |
RTBRISCOE |
28.42 |
28.00 |
-0.42 |
-1.48 |
45 |
601,219 |
16,929,198.22 |
PZ |
26.00 |
25.60 |
-0.40 |
-1.54 |
106 |
1,116,214 |
28,799,671.08 |
IKEJAHOTEL |
6.20 |
6.10 |
-0.10 |
-1.61 |
36 |
475,045 |
2,933,788.30 |
IBTC |
22.39 |
22.00 |
-0.39 |
-1.74 |
565 |
27,541,578 |
605,236,429.86 |
ETI |
203.00 |
198.90 |
-4.10 |
-2.02 |
25 |
149,984 |
29,419,787.00 |
GUINNESS |
130.00 |
127.05 |
-2.95 |
-2.27 |
97 |
484,075 |
61,913,893.53 |
INTERCONT |
40.50 |
39.50 |
-1.00 |
-2.47 |
519 |
15,917,398 |
629,611,223.67 |
ETERNAOIL |
17.55 |
17.05 |
-0.50 |
-2.85 |
68 |
416,784 |
7,167,591.40 |
UACN |
49.00 |
47.50 |
-1.50 |
-3.06 |
104 |
1,692,529 |
82,667,652.97 |
UTC |
4.15 |
4.02 |
-0.13 |
-3.13 |
70 |
1,510,749 |
6,050,080.40 |
ABCTRANS |
3.10 |
3.00 |
-0.10 |
-3.23 |
33 |
764,158 |
2,355,474.90 |
EQUITYASUR |
2.69 |
2.60 |
-0.09 |
-3.35 |
1055 |
91,494,411 |
240,270,605.05 |
CONOIL |
88.00 |
85.01 |
-2.99 |
-3.40 |
80 |
468,815 |
39,870,964.10 |
NIWICABLE |
5.70 |
5.50 |
-0.20 |
-3.51 |
17 |
328,850 |
1,822,951.20 |
DIAMONDBNK |
22.80 |
22.00 |
-0.80 |
-3.51 |
560 |
12,577,126 |
283,704,287.61 |
NIG-GERMAN |
30.09 |
29.00 |
-1.09 |
-3.62 |
22 |
263,718 |
7,564,896.18 |
PRESCO |
13.80 |
13.25 |
-0.55 |
-3.99 |
17 |
75,818 |
1,026,408.50 |
DNMEYER |
8.34 |
8.00 |
-0.34 |
-4.08 |
6 |
110,433 |
921,964.00 |
CCNN |
22.53 |
21.60 |
-0.93 |
-4.13 |
31 |
170,023 |
3,806,138.76 |
MAYBAKER |
13.80 |
13.23 |
-0.57 |
-4.13 |
101 |
512,947 |
6,953,079.67 |
JOHNHOLT |
4.51 |
4.32 |
-0.19 |
-4.21 |
13 |
146,022 |
654,288.16 |
NASCON |
17.99 |
17.20 |
-0.79 |
-4.39 |
51 |
835,081 |
14,863,475.44 |
BOCGAS |
10.00 |
9.56 |
-0.44 |
-4.40 |
9 |
28,083 |
279,214.62 |
TRANSCORP |
3.15 |
3.01 |
-0.14 |
-4.44 |
193 |
18,954,727 |
57,593,030.01 |
ASHAKACEM |
54.00 |
51.58 |
-2.42 |
-4.48 |
85 |
1,532,406 |
79,211,235.34 |
NESTLE |
262.00 |
250.00 |
-12.00 |
-4.58 |
46 |
128,541 |
32,628,203.25 |
STACO |
3.89 |
3.71 |
-0.18 |
-4.63 |
254 |
25,388,445 |
98,258,697.26 |
FCMB |
21.60 |
20.60 |
-1.00 |
-4.63 |
352 |
23,395,591 |
489,990,272.55 |
NIGERINS |
5.61 |
5.35 |
-0.26 |
-4.63 |
54 |
3,893,116 |
20,820,801.08 |
MBENEFIT |
4.37 |
4.16 |
-0.21 |
-4.81 |
176 |
6,629,765 |
27,709,537.26 |
CAP |
62.00 |
59.00 |
-3.00 |
-4.84 |
17 |
80,023 |
4,733,439.20 |
ROYALEX |
5.37 |
5.11 |
-0.26 |
-4.84 |
24 |
716,350 |
3,684,728.50 |
SCOA |
4.75 |
4.52 |
-0.23 |
-4.84 |
3 |
59,263 |
267,868.76 |
SOVRENINS |
4.12 |
3.92 |
-0.20 |
-4.85 |
78 |
4,700,483 |
18,830,623.36 |
AGLEVENT |
6.18 |
5.88 |
-0.30 |
-4.85 |
36 |
694,224 |
4,194,332.47 |
UNIC |
4.73 |
4.50 |
-0.23 |
-4.86 |
119 |
6,967,969 |
31,537,204.50 |
CAPOIL |
6.57 |
6.25 |
-0.32 |
-4.87 |
145 |
4,976,909 |
32,852,107.88 |
NEM |
3.90 |
3.71 |
-0.19 |
-4.87 |
363 |
33,437,168 |
124,051,893.28 |
UNHOMES |
7.59 |
7.22 |
-0.37 |
-4.87 |
105 |
14,145,632 |
102,229,948.30 |
UNTL |
2.46 |
2.34 |
-0.12 |
-4.88 |
8 |
141,800 |
331,812.00 |
CRUSADER |
6.76 |
6.43 |
-0.33 |
-4.88 |
105 |
3,742,055 |
24,552,184.24 |
STDINSURE |
4.30 |
4.09 |
-0.21 |
-4.88 |
62 |
5,402,100 |
22,161,332.30 |
CUSTODYINS |
4.90 |
4.66 |
-0.24 |
-4.90 |
61 |
10,362,550 |
49,811,969.00 |
LASACO |
4.48 |
4.26 |
-0.22 |
-4.91 |
315 |
13,865,316 |
59,066,246.16 |
NEIMETH |
6.10 |
5.80 |
-0.30 |
-4.92 |
82 |
2,025,014 |
12,119,795.15 |
UPL |
9.34 |
8.88 |
-0.46 |
-4.93 |
52 |
876,120 |
7,789,945.60 |
GUINEAINS |
3.85 |
3.66 |
-0.19 |
-4.94 |
45 |
791,229 |
2,911,891.46 |
UNILEVER |
23.90 |
22.72 |
-1.18 |
-4.94 |
161 |
2,705,103 |
62,028,324.45 |
PRESTIGE |
8.91 |
8.47 |
-0.44 |
-4.94 |
26 |
152,708 |
1,346,731.48 |
DEAPCAP |
4.45 |
4.23 |
-0.22 |
-4.94 |
80 |
7,468,280 |
32,659,380.60 |
VITAFOAM |
10.51 |
9.99 |
-0.52 |
-4.95 |
64 |
1,516,256 |
15,666,833.38 |
CONTINSURE |
4.24 |
4.03 |
-0.21 |
-4.95 |
92 |
17,462,295 |
70,965,073.27 |
LINKASSURE |
4.24 |
4.03 |
-0.21 |
-4.95 |
98 |
3,740,833 |
15,112,394.99 |
CILEASING |
9.28 |
8.82 |
-0.46 |
-4.96 |
214 |
4,335,583 |
39,183,903.08 |
FIRSTALUM |
2.62 |
2.49 |
-0.13 |
-4.96 |
45 |
722,041 |
1,816,467.09 |
TOTAL |
188.42 |
179.05 |
-9.37 |
-4.97 |
16 |
15,410 |
2,775,348.30 |
OKOMUOIL |
39.00 |
37.06 |
-1.94 |
-4.97 |
8 |
17,800 |
674,684.00 |
AFROIL |
9.44 |
8.97 |
-0.47 |
-4.98 |
187 |
2,893,900 |
26,268,873.38 |
CADBURY |
36.75 |
34.92 |
-1.83 |
-4.98 |
78 |
292,870 |
10,304,468.32 |
ACCESS |
25.50 |
24.23 |
-1.27 |
-4.98 |
355 |
7,693,415 |
190,202,470.79 |
CUTIX |
13.85 |
13.16 |
-0.69 |
-4.98 |
18 |
142,372 |
1,916,913.00 |
GUARANTY |
34.12 |
32.42 |
-1.70 |
-4.98 |
901 |
16,733,411 |
553,246,021.29 |
OCEANIC |
35.11 |
33.36 |
-1.75 |
-4.98 |
340 |
9,512,415 |
317,616,361.38 |
WAPCO |
78.39 |
74.48 |
-3.91 |
-4.99 |
115 |
1,421,175 |
106,272,939.24 |
CORNERST |
4.61 |
4.38 |
-0.23 |
-4.99 |
213 |
8,299,385 |
37,855,868.15 |
VONO |
3.80 |
3.61 |
-0.19 |
-5.00 |
13 |
170,924 |
618,878.64 |
BETAGLAS |
24.00 |
22.80 |
-1.20 |
-5.00 |
17 |
99,378 |
2,274,243.40 |
NNFM |
26.00 |
24.70 |
-1.30 |
-5.00 |
7 |
38,072 |
947,658.40 |
NAHCO |
31.00 |
29.45 |
-1.55 |
-5.00 |
43 |
522,333 |
15,398,487.10 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
