Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 11-01-2008

SmartProInvesting.com, January 11, 2008

Company
Closing 10/01/08
Closing 11/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NIGERINS
 5.60 5.88 0.28 5.00 40 2,250,456 13,071,028.20
NESTLE
 260.00 273.00 13.00 5.00 70 374,168 98,740,680.00
OANDO
 126.00 132.30 6.30 5.00 213 5,816,486 737,526,068.86
OKOMUOIL
 35.60 37.38 1.78 5.00 15 25,130 894,243.00
PRESCO
 14.00 14.70 0.70 5.00 18 175,799 2,512,009.10
ENAMELWA
 12.00 12.60 0.60 5.00 3 22,592 275,788.80
AFROIL
 9.40 9.87 0.47 5.00 144 2,318,707 22,835,961.59
NIWICABLE
 5.80 6.09 0.29 5.00 32 1,102,076 6,706,431.84
ROYALEX
 5.00 5.25 0.25 5.00 36 2,077,333 10,800,248.22
DEAPCAP
 4.00 4.20 0.20 5.00 63 11,766,301 47,766,669.96
SOVRENINS
 3.60 3.78 0.18 5.00 17 367,200 1,379,007.50
VONO
 3.40 3.57 0.17 5.00 10 25,342 89,206.94
AP
 257.25 270.11 12.86 5.00 325 5,310,210 1,421,272,042.42
CHEVRON
 181.65 190.73 9.08 5.00 29 41,587 7,716,392.40
NAMPAK
 7.41 7.78 0.37 4.99 10 176,179 1,332,016.55
CAPALBETO
 53.32 55.98 2.66 4.99 4 9,856 532,171.92
INTBREW
 3.41 3.58 0.17 4.99 3 15,802 56,571.16
UACN
 47.56 49.93 2.37 4.98 94 833,477 41,047,289.14
LONGMAN
 17.30 18.16 0.86 4.97 10 36,500 645,608.00
BERGER
 10.47 10.99 0.52 4.97 31 483,181 5,263,427.11
BIGTREAT
 7.86 8.25 0.39 4.96 4 80,600 664,950.00
UPL
 9.68 10.16 0.48 4.96 57 858,909 8,535,951.24
JOSBREW
 4.65 4.88 0.23 4.95 10 26,040 127,075.20
LIVESTOCK
 4.06 4.26 0.20 4.93 30 1,569,929 6,687,897.54
EKOCORP
 5.89 6.18 0.29 4.92 6 26,750 165,315.00
MBENEFIT
 3.86 4.05 0.19 4.92 228 13,039,320 52,185,216.64
PRESTIGE
 8.94 9.38 0.44 4.92 12 451,822 4,234,229.56
TRANSEXPR
 4.48 4.70 0.22 4.91 3 188,750 887,125.00
TRIPPLEG
 5.30 5.56 0.26 4.91 13 313,754 1,744,472.24
GCAPPA
 6.32 6.63 0.31 4.91 3 18,033 116,448.56
IPWA
 5.10 5.35 0.25 4.90 11 102,076 546,106.60
NSLTECH
 5.93 6.22 0.29 4.89 5 18,000 111,960.00
AGLEVENT
 5.32 5.58 0.26 4.89 62 1,246,558 6,917,231.40
EQUITYASUR
 2.66 2.79 0.13 4.89 1024 91,065,454 253,707,144.05
CAPOIL
 6.55 6.87 0.32 4.89 40 817,605 5,616,946.35
LAWUNION
 4.72 4.95 0.23 4.87 27 4,130,327 20,445,118.65
BAICO
 3.10 3.25 0.15 4.84 13 71,100 231,075.00
CONOIL
 82.51 86.50 3.99 4.84 59 334,051 28,681,339.23
NEM
 3.36 3.52 0.16 4.76 744 74,568,496 256,002,842.75
RTBRISCOE
 28.15 29.49 1.34 4.76 38 357,708 10,376,704.25
UNTL
 2.34 2.45 0.11 4.70 21 374,584 917,730.80
TRANSCORP
 2.87 3.00 0.13 4.53 454 9,309,977 27,727,735.74
CUSTODYINS
 5.12 5.35 0.23 4.49 93 21,636,388 112,006,316.55
ETERNAOIL
 17.01 17.77 0.76 4.47 55 1,063,444 18,804,430.51
STDINSURE
 4.50 4.70 0.20 4.44 65 8,244,760 35,663,660.98
GUARANTY
 34.03 35.50 1.47 4.32 1042 42,165,549 1,476,948,074.40
PREMPAINTS
 1.39 1.45 0.06 4.32 2 40,500 58,695.00
FIRSTALUM
 2.35 2.45 0.10 4.26 39 912,899 2,077,714.69
MOBIL
 182.00 189.44 7.44 4.09 27 83,418 15,620,023.80
STACO
 3.75 3.90 0.15 4.00 199 17,445,096 68,400,777.05
CORNERST
 4.38 4.55 0.17 3.88 142 9,116,328 41,701,393.74
FIRSTBANK
 41.91 43.50 1.59 3.79 1054 23,859,324 1,010,392,179.55
BOCGAS
 10.50 10.89 0.39 3.71 20 135,474 1,429,741.24
OASISINS
 3.27 3.39 0.12 3.67 241 14,286,470 45,954,689.82
IBTC
 21.00 21.75 0.75 3.57 600 33,636,203 711,493,495.32
JULI
 0.58 0.60 0.02 3.45 1 18,000 10,800.00
CONTINSURE
 3.66 3.78 0.12 3.28 59 5,324,330 20,134,274.40
MAYBAKER
 12.60 13.00 0.40 3.17 67 305,585 3,932,804.83
ACCESS
 22.50 23.20 0.70 3.11 463 19,139,213 436,831,777.59
VITAFOAM
 10.00 10.29 0.29 2.90 112 6,861,455 66,187,181.17
7UP
 48.61 50.00 1.39 2.86 29 25,607 1,259,804.80
ETI
 205.00 210.00 5.00 2.44 18 516,704 104,005,257.50
PZ
 25.60 26.20 0.60 2.34 102 1,256,896 32,675,024.41
BCC
 47.00 48.10 1.10 2.34 60 2,575,566 120,078,193.83
GLAXOSMITH
 23.00 23.50 0.50 2.17 37 197,640 4,714,712.15
DIAMONDBNK
 21.40 21.85 0.45 2.10 451 10,673,499 231,144,980.95
NAHCO
 26.95 27.50 0.55 2.04 83 1,408,726 38,913,245.71
DANGSUGAR
 42.99 43.80 0.81 1.88 350 11,537,871 502,950,744.90
UBA
 50.66 51.48 0.82 1.62 435 8,243,730 421,249,375.97
NBC
 58.87 59.75 0.88 1.49 47 105,594 6,139,268.68
NASCON
 17.60 17.85 0.25 1.42 57 1,124,368 19,394,523.38
UNIC
 4.07 4.12 0.05 1.23 117 4,293,601 17,767,540.38
GUINEAINS
 3.31 3.35 0.04 1.21 58 11,231,222 38,863,873.31
DNMEYER
 8.61 8.70 0.09 1.05 23 249,799 2,209,474.14
GUINNESS
 126.07 127.00 0.93 0.74 100 811,178 102,369,586.52
ASHAKACEM
 54.59 54.95 0.36 0.66 100 895,966 49,469,437.53
UBN
 43.41 43.65 0.24 0.55 897 17,919,176 780,053,562.54
TOTAL
 188.00 189.00 1.00 0.53 28 63,691 11,808,761.92
DUNLOP
 3.59 3.60 0.01 0.28 208 7,800,639 27,912,302.38
LINKASSURE
 3.64 3.65 0.01 0.27 110 12,652,220 44,749,656.60
INTERCONT
 40.50 40.58 0.08 0.20 789 36,821,591 1,480,567,567.26
ABCTRANS
 2.81 2.81 0.00 0.00 16 132,000 366,720.00
ACADEMY
 5.70 5.70 0.00 0.00 1 4,515 25,735.50
ACENINS
 0.95 0.95 0.00 0.00 4 60,000 57,000.00
AFRIBANK
 30.49 30.49 0.00 0.00 30 2,151,973 65,613,656.77
AFRPAINTS
 3.49 3.49 0.00 0.00 5 27,800 97,022.00
AIICO
 3.43 3.43 0.00 0.00 18 227,104 778,966.72
ALEX
 2.50 2.50 0.00 0.00 2 6,124 15,310.00
ALUMACO
 4.72 4.72 0.00 0.00 1 35 165.2
AVONCROWN
 4.75 4.75 0.00 0.00 5 46,000 218,500.00
BCN
 1.02 1.02 0.00 0.00 3 500 490
CADBURY
 34.00 34.00 0.00 0.00 91 286,952 9,568,676.26
CCNN
 22.22 22.22 0.00 0.00 49 250,535 5,605,399.16
CHAMPION
 3.31 3.31 0.00 0.00 1 5,000 16,550.00
CHELLARAM
 13.00 13.00 0.00 0.00 2 10,040 130,520.00
COSTAIN
 18.89 18.89 0.00 0.00 4 12,900 243,681.00
CRUSADER
 6.00 6.00 0.00 0.00 121 10,599,074 65,704,166.85
ECOBANK
 7.95 7.95 0.00 0.00 77 1,941,310 15,433,414.50
FIRSTINLND
 13.30 13.30 0.00 0.00 31 10,382,240 138,083,792.00
FLOURMILL
 81.00 81.00 0.00 0.00 108 874,382 70,995,102.58
FOOTWEAR
 1.95 1.95 0.00 0.00 2 11,000 22,170.00
GNI
 3.80 3.80 0.00 0.00 5 47,300 179,740.00
INTERLINK
 1.59 1.59 0.00 0.00 3 411 653.49
JBERGER
 85.03 85.03 0.00 0.00 11 25,466 2,134,652.18
JOHNHOLT
 3.95 3.95 0.00 0.00 19 145,837 576,498.95
LENNARDS
 1.48 1.48 0.00 0.00 2 1,799 2,662.52
MORISON
 2.98 2.98 0.00 0.00 1 506 1,507.88
NCR
 3.85 3.85 0.00 0.00 3 1,600 6,160.00
NESF
 741.23 741.23 0.00 0.00 2 600 444,738.00
NIYAMCO
 1.90 1.90 0.00 0.00 1 585 1,111.50
NNFM
 23.75 23.75 0.00 0.00 4 10,000 237,500.00
PHARMDEKO
 5.50 5.50 0.00 0.00 9 2,134,192 11,990,137.84
PLATINUM
 25.51 25.51 0.00 0.00 30 41,568,114 1,060,402,588.14
POLYPROD
 2.92 2.92 0.00 0.00 8 2,492 7,276.64
REDSTAREX
 8.00 8.00 0.00 0.00 4 237,000 1,816,000.00
SKYEBANK
 17.19 17.19 0.00 0.00 37 767,885 13,199,943.15
STERLNBANK
 7.28 7.28 0.00 0.00 73 3,312,789 24,117,103.92
THOMASWY
 3.60 3.60 0.00 0.00 5 55,869 201,128.40
TOURIST
 3.15 3.15 0.00 0.00 2 7,600 23,940.00
UNHOMES
 7.20 7.20 0.00 0.00 105 2,534,827 18,200,274.13
UNIONDICON
 11.87 11.87 0.00 0.00 2 6,000 71,220.00
VANLEER
 2.23 2.23 0.00 0.00 1 10,000 22,300.00
WEMABANK
 15.00 15.00 0.00 0.00 45 683,554 10,253,310.00
ZENITHBANK
 46.09 46.09 0.00 0.00 194 1,019,932 47,008,665.88
JAPAULOIL
 8.41 8.40 -0.01 -0.12 422 19,465,089 161,557,165.17
IKEJAHOTEL
 6.00 5.99 -0.01 -0.17 31 622,401 3,701,963.49
UNITYBNK
 9.13 9.10 -0.03 -0.33 401 30,836,793 281,367,443.53
NB
 48.80 48.54 -0.26 -0.53 223 2,716,625 131,905,052.10
ADSWITCH
 3.49 3.47 -0.02 -0.57 4 57,000 197,930.00
FIDELITYBK
 11.24 11.17 -0.07 -0.62 757 30,901,116 339,271,491.58
CILEASING
 8.03 7.92 -0.11 -1.37 167 5,259,671 43,002,484.91
UAC-PROP
 21.30 21.00 -0.30 -1.41 46 8,209,100 172,413,764.02
AIRSERVICE
 19.10 18.75 -0.35 -1.83 88 2,038,278 40,566,778.98
INTENEGINS
 5.80 5.68 -0.12 -2.07 329 16,630,532 94,740,150.16
CAP
 58.00 56.61 -1.39 -2.40 19 130,719 7,725,310.70
WAPCO
 74.00 72.20 -1.80 -2.43 119 888,698 64,202,847.90
NEIMETH
 5.60 5.45 -0.15 -2.68 76 1,529,893 8,368,485.13
UNILEVER
 23.57 22.81 -0.76 -3.22 220 6,365,980 150,360,423.63
FCMB
 20.43 19.55 -0.88 -4.31 266 106,169,475 2,110,664,576.36
WAPIC
 11.50 11.00 -0.50 -4.35 139 6,087,419 67,445,826.29
EVANSMED
 6.80 6.50 -0.30 -4.41 50 3,354,366 21,734,504.05
NIG-GERMAN
 27.55 26.31 -1.24 -4.50 28 143,112 3,786,899.87
AFPRINT
 3.50 3.33 -0.17 -4.86 32 649,365 2,308,876.05
ELLAHLAKES
 3.07 2.92 -0.15 -4.89 3 35,000 103,700.00
LASACO
 3.85 3.66 -0.19 -4.94 681 79,116,434 295,106,012.88
UTC
 3.85 3.66 -0.19 -4.94 57 1,729,916 6,678,789.75
BETAGLAS
 20.58 19.56 -1.02 -4.96 45 984,127 19,384,074.35
CUTIX
 12.10 11.50 -0.60 -4.96 12 66,800 787,446.56
OCEANIC
 30.12 28.62 -1.50 -4.98 143 6,698,792 191,719,427.04


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top