Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 14-01-2008

SmartProInvesting.com, January 14, 2008

Company
Closing 11/01/08
Closing 14/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JAPAULOIL 8.40 8.82 0.42 5.00 370 10,746,597 93,165,182.84
CRUSADER 6.00 6.30 0.30 5.00 62 21,572,032 135,903,801.60
DEAPCAP 4.20 4.41 0.21 5.00 24 9,161,604 40,402,673.64
CAP 56.61 59.44 2.83 5.00 19 39,091 2,178,958.76
MOBIL 189.44 198.91 9.47 5.00 35 166,960 32,942,419.98
UNILEVER 22.81 23.95 1.14 5.00 167 1,451,066 33,673,416.23
CHEVRON 190.73 200.26 9.53 5.00 30 35,288 7,011,768.98
DIAMONDBNK 21.85 22.94 1.09 4.99 300 11,575,511 263,358,169.08
NSLTECH 6.22 6.53 0.31 4.98 4 35,000 228,550.00
BIGTREAT 8.25 8.66 0.41 4.97 8 55,100 477,166.00
AFROIL 9.87 10.36 0.49 4.96 114 1,161,854 11,980,760.40
BETAGLAS 19.56 20.53 0.97 4.96 18 302,371 6,201,890.04
NEIMETH 5.45 5.72 0.27 4.95 27 341,809 1,945,863.80
CAPOIL 6.87 7.21 0.34 4.95 29 1,459,852 10,525,532.92
DNMEYER 8.70 9.13 0.43 4.94 17 76,961 666,885.84
LINKASSURE 3.65 3.83 0.18 4.93 82 7,333,676 27,169,363.85
LIVESTOCK 4.26 4.47 0.21 4.93 85 6,022,456 26,920,378.32
BAICO 3.25 3.41 0.16 4.92 2 20,775 70,842.75
LASACO 3.66 3.84 0.18 4.92 645 214,753,627 809,789,915.77
UTC 3.66 3.84 0.18 4.92 24 474,824 1,821,524.16
FIRSTALUM 2.45 2.57 0.12 4.90 32 555,565 1,359,460.51
UNTL 2.45 2.57 0.12 4.90 16 421,489 1,083,226.73
TRANSEXPR 4.70 4.93 0.23 4.89 3 80,000 394,400.00
SCOA 4.09 4.29 0.20 4.89 12 74,798 305,519.79
ALUMACO 4.72 4.95 0.23 4.87 2 15,583 77,135.85
STACO 3.90 4.09 0.19 4.87 148 12,940,716 51,784,139.07
IPWA 5.35 5.61 0.26 4.86 5 495,048 2,777,219.28
EKOCORP 6.18 6.48 0.30 4.85 8 109,909 712,210.32
UNIC 4.12 4.32 0.20 4.85 110 9,259,939 38,998,575.73
AGLEVENT 5.58 5.85 0.27 4.84 31 1,166,220 6,820,163.95
NEM 3.52 3.69 0.17 4.83 476 31,930,738 117,635,313.51
PREMPAINTS 1.45 1.52 0.07 4.83 3 2,540,000 3,860,800.00
AFPRINT 3.33 3.49 0.16 4.80 12 379,753 1,325,337.97
ALEX 2.50 2.62 0.12 4.80 7 15,166 38,395.00
POLYPROD 2.92 3.06 0.14 4.79 5 90,900 278,154.00
GUINEAINS 3.35 3.51 0.16 4.78 69 3,632,867 12,749,733.95
CONTINSURE 3.78 3.96 0.18 4.76 53 8,510,755 33,698,109.80
SOVRENINS 3.78 3.96 0.18 4.76 29 2,054,574 8,136,113.04
INTBREW 3.58 3.75 0.17 4.75 1 15,100 56,625.00
OASISINS 3.39 3.55 0.16 4.72 143 6,964,980 24,466,973.29
EQUITYASUR 2.79 2.92 0.13 4.66 495 59,403,426 170,314,316.30
LAWUNION 4.95 5.18 0.23 4.65 60 3,846,058 19,862,315.81
FOOTWEAR 1.95 2.04 0.09 4.62 3 15,222 31,052.88
OKOMUOIL 37.38 39.02 1.64 4.39 15 118,480 4,569,516.13
MBENEFIT 4.05 4.22 0.17 4.20 144 8,680,655 36,844,961.48
CILEASING 7.92 8.25 0.33 4.17 219 100,668,508 820,432,055.68
LONGMAN 18.16 18.91 0.75 4.13 14 78,743 1,489,088.25
AIRSERVICE 18.75 19.50 0.75 4.00 39 531,414 10,242,763.92
CORNERST 4.55 4.73 0.18 3.96 209 16,141,690 74,820,273.82
OCEANIC 28.62 29.75 1.13 3.95 847 56,696,048 1,629,673,436.97
ABCTRANS 2.81 2.92 0.11 3.91 22 432,000 1,241,950.00
DUNLOP 3.60 3.74 0.14 3.89 171 5,160,916 18,965,841.54
OANDO 132.30 137.00 4.70 3.55 198 1,232,852 166,270,431.65
JBERGER 85.03 88.00 2.97 3.49 7 24,746 2,124,407.73
NIWICABLE 6.09 6.30 0.21 3.45 29 931,757 5,667,281.10
PRESTIGE 9.38 9.68 0.30 3.20 16 39,194 371,403.48
EVANSMED 6.50 6.70 0.20 3.08 41 975,970 6,209,423.50
FCMB 19.55 20.15 0.60 3.07 278 4,795,520 94,123,675.95
CADBURY 34.00 35.01 1.01 2.97 69 205,852 7,144,304.86
NIG-GERMAN 26.31 27.01 0.70 2.66 17 72,043 1,904,619.87
INTENEGINS 5.68 5.82 0.14 2.46 305 17,459,445 99,642,002.59
GLAXOSMITH 23.50 24.00 0.50 2.13 32 46,404 1,071,753.34
BCC 48.10 48.90 0.80 1.66 39 365,221 17,677,578.26
AP 270.11 274.50 4.39 1.63 231 928,122 252,869,389.23
ACCESS 23.20 23.50 0.30 1.29 314 8,493,280 201,009,737.96
CCNN 22.22 22.49 0.27 1.22 43 410,009 9,095,791.94
IBTC 21.75 22.00 0.25 1.15 411 9,314,226 205,259,889.15
WAPCO 72.20 73.00 0.80 1.11 101 597,439 43,295,382.48
NAHCO 27.50 27.76 0.26 0.95 102 2,501,625 69,237,941.42
CUSTODYINS 5.35 5.40 0.05 0.93 69 11,701,306 62,439,327.36
TRIPPLEG 5.56 5.61 0.05 0.90 13 40,612 227,683.42
CONOIL 86.50 87.00 0.50 0.58 56 496,275 44,281,776.87
PZ 26.20 26.35 0.15 0.57 116 1,108,535 28,826,279.40
NBC 59.75 60.00 0.25 0.42 35 325,187 18,529,538.36
FIRSTBANK 43.50 43.61 0.11 0.25 942 8,481,581 367,272,556.54
UBA 51.48 51.61 0.13 0.25 352 6,191,631 320,458,169.83
DANGSUGAR 43.80 43.90 0.10 0.23 260 4,720,767 207,696,964.69
ACADEMY 5.70 5.70 0.00 0.00 1 10,000 57,000.00
ACENINS 0.95 0.95 0.00 0.00 2 33,600 31,920.00
AFRIBANK 30.49 30.49 0.00 0.00 28 1,323,706 40,359,795.94
AFRPAINTS 3.49 3.49 0.00 0.00 4 31,000 108,190.00
AIICO 3.43 3.43 0.00 0.00 9 553,922 1,899,952.46
AVONCROWN 4.75 4.75 0.00 0.00 3 1,899 9,324.38
BOCGAS 10.89 10.89 0.00 0.00 14 127,406 1,381,673.70
CAPALBETO 55.98 55.98 0.00 0.00 1 3,187 178,408.26
CHELLARAM 13.00 13.00 0.00 0.00 1 3,636 47,268.00
COSTAIN 18.89 18.89 0.00 0.00 3 8,150 153,953.50
ECOBANK 7.95 7.95 0.00 0.00 75 2,528,982 20,105,406.90
ENAMELWA 12.60 12.60 0.00 0.00 1 400 5,040.00
ETERNAOIL 17.77 17.77 0.00 0.00 68 663,892 12,023,123.03
ETI 210.00 210.00 0.00 0.00 15 119,500 24,568,500.00
FIRSTINLND 13.30 13.30 0.00 0.00 90 2,427,495 32,285,683.50
FLOURMILL 81.00 81.00 0.00 0.00 81 546,461 44,275,057.30
GNI 3.80 3.80 0.00 0.00 2 3,210 12,198.00
INTERCONT 40.58 40.58 0.00 0.00 667 38,094,756 1,527,550,330.25
INTRAMOTOR 0.56 0.56 0.00 0.00 1 100 56
JOHNHOLT 3.95 3.95 0.00 0.00 13 41,930 166,819.80
JOSBREW 4.88 4.88 0.00 0.00 4 3,700 17,816.00
LENNARDS 1.48 1.48 0.00 0.00 4 6,450 9,546.00
MORISON 2.98 2.98 0.00 0.00 1 125 372.5
NAMPAK 7.75 7.75 0.00 0.00 5 40,308 312,387.00
NIGERINS 5.88 5.88 0.00 0.00 46 1,458,833 8,637,403.61
NIYAMCO 1.90 1.90 0.00 0.00 1 246 467.4
OKITIPUPA 2.70 2.70 0.00 0.00 1 1,000 2,700.00
PLATINUM 25.51 25.51 0.00 0.00 12 436,445 11,133,711.95
ROADS 1.83 1.83 0.00 0.00 2 400,588 733,076.04
SKYEBANK 16.84 16.84 0.00 0.00 52 1,291,285 21,745,239.40
STERLNBANK 7.28 7.28 0.00 0.00 57 2,999,122 21,833,608.16
THOMASWY 3.60 3.60 0.00 0.00 4 104,537 376,333.20
TOURIST 3.15 3.15 0.00 0.00 1 2,900 9,135.00
UNIONDICON 11.87 11.87 0.00 0.00 1 800 9,496.00
WAPIC 11.00 11.00 0.00 0.00 118 6,713,444 72,124,131.79
WEMABANK 15.00 15.00 0.00 0.00 56 823,835 12,357,525.00
ZENITHBANK 46.09 46.09 0.00 0.00 156 1,039,997 47,933,461.73
UNITYBNK 9.10 9.09 -0.01 -0.11 270 9,444,941 86,099,193.83
UAC-PROP 21.00 20.95 -0.05 -0.24 53 4,301,741 89,641,994.80
GUINNESS 127.00 126.50 -0.50 -0.39 67 137,682 17,429,329.40
ASHAKACEM 54.95 54.70 -0.25 -0.45 75 422,053 22,734,270.42
NB 48.54 48.26 -0.28 -0.58 172 1,368,132 66,364,251.89
UPL 10.16 10.10 -0.06 -0.59 24 626,530 6,345,402.00
PRESCO 14.70 14.60 -0.10 -0.68 21 384,230 5,442,251.00
VITAFOAM 10.29 10.18 -0.11 -1.07 79 757,086 7,672,677.17
FIDELITYBK 11.17 11.01 -0.16 -1.43 636 43,441,921 472,282,504.25
UBN 43.65 43.00 -0.65 -1.49 642 10,735,485 465,120,355.37
IKEJAHOTEL 5.99 5.90 -0.09 -1.50 45 982,110 5,877,781.50
RTBRISCOE 29.49 29.00 -0.49 -1.66 39 306,296 8,916,819.23
7UP 50.00 49.00 -1.00 -2.00 22 29,237 1,399,889.72
STDINSURE 4.70 4.59 -0.11 -2.34 60 4,120,415 18,920,604.74
CUTIX 11.50 11.20 -0.30 -2.61 20 312,800 3,481,147.00
UNHOMES 7.20 7.00 -0.20 -2.78 104 4,076,725 28,655,467.80
NESTLE 273.00 265.00 -8.00 -2.93 59 471,556 124,549,555.89
TRANSCORP 3.00 2.91 -0.09 -3.00 350 13,296,609 39,258,297.64
NNFM 23.75 23.00 -0.75 -3.16 7 72,540 1,688,690.88
GUARANTY 35.50 34.20 -1.30 -3.66 1052 19,881,969 699,535,436.77
MAYBAKER 13.00 12.51 -0.49 -3.77 64 376,329 5,005,334.25
UACN 49.93 48.00 -1.93 -3.87 170 6,079,959 289,880,348.37
TOTAL 189.00 181.00 -8.00 -4.23 17 15,412 2,869,430.00
REDSTAREX 8.00 7.66 -0.34 -4.25 8 143,420 1,130,040.00
BERGER 10.99 10.50 -0.49 -4.46 36 614,957 6,684,756.64
ROYALEX 5.25 5.01 -0.24 -4.57 33 3,880,688 19,443,681.03
VONO 3.57 3.40 -0.17 -4.76 45 7,490,438 26,720,182.10
ELLAHLAKES 2.92 2.78 -0.14 -4.79 2 94,000 261,320.00
NASCON 17.85 16.97 -0.88 -4.93 25 278,240 4,769,769.80
WTN 1.40 1.33 -0.07 -5.00 3 20,620 27,424.60


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top