Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 16-01-2008

SmartProInvesting.com, January 16, 2008

Company
Closing 15/01/08
Closing 16/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
IPWA 5.80 6.09 0.29 5.00 7 218,800 1,332,492.00
CHEVRON 210.27 220.78 10.51 5.00 38 77,998 17,197,884.44
CRUSADER 6.61 6.94 0.33 4.99 106 25,762,423 178,791,215.62
JAPAULOIL 9.22 9.68 0.46 4.99 285 8,322,869 80,337,810.83
POLYPROD 3.21 3.37 0.16 4.98 4 55,760 187,911.20
PLATINUM 25.51 26.78 1.27 4.98 30 12,292,584 329,195,399.52
DEAPCAP 4.63 4.86 0.23 4.97 13 262,500 1,275,750.00
NSLTECH 6.85 7.19 0.34 4.96 11 1,185,000 8,520,150.00
LASACO 4.03 4.23 0.20 4.96 737 84,525,064 356,200,330.58
ALEX 2.62 2.75 0.13 4.96 3 40,000 110,000.00
BIGTREAT 9.09 9.54 0.45 4.95 12 291,817 2,783,934.18
CUSTODYINS 5.67 5.95 0.28 4.94 101 46,021,513 269,655,940.28
NCR 3.85 4.04 0.19 4.94 2 39,664 160,242.56
VANLEER 2.23 2.34 0.11 4.93 3 120,000 280,800.00
FIDELITYBK 11.56 12.13 0.57 4.93 515 50,438,212 609,546,660.18
UAC-PROP 20.51 21.52 1.01 4.92 52 1,367,304 28,562,257.72
NIGERINS 6.11 6.41 0.30 4.91 65 2,625,052 16,470,314.76
NEM 3.87 4.06 0.19 4.91 142 23,502,656 95,420,783.36
LIVESTOCK 4.69 4.92 0.23 4.90 85 4,281,830 21,066,603.60
EQUITYASUR 3.06 3.21 0.15 4.90 126 23,233,932 74,580,921.72
STACO 4.29 4.50 0.21 4.90 235 36,985,357 162,146,280.80
DUNLOP 3.68 3.86 0.18 4.89 266 7,728,482 29,095,638.05
SCOA 4.50 4.72 0.22 4.89 9 24,355 114,955.60
CAPOIL 7.57 7.94 0.37 4.89 7 330,500 2,624,170.00
OASISINS 3.72 3.90 0.18 4.84 186 9,692,858 37,618,616.20
TRANSEXPR 5.17 5.42 0.25 4.84 8 575,000 3,116,500.00
INTBREW 3.93 4.12 0.19 4.83 2 15,300 63,036.00
UNTL 2.69 2.82 0.13 4.83 16 639,390 1,803,079.80
LAWUNION 5.39 5.65 0.26 4.82 60 5,006,921 27,895,791.49
CONTINSURE 4.15 4.35 0.20 4.82 107 20,211,925 86,870,733.75
SOVRENINS 4.15 4.35 0.20 4.82 56 6,224,000 26,957,770.80
OKITIPUPA 2.70 2.83 0.13 4.81 1 200 566
MORISON 2.98 3.12 0.14 4.70 2 40,450 123,341.00
PREMPAINTS 1.52 1.59 0.07 4.61 1 40,000 63,600.00
VONO 3.56 3.72 0.16 4.49 27 1,661,960 5,914,894.67
LINKASSURE 4.02 4.20 0.18 4.48 88 6,212,367 26,012,375.20
AVONCROWN 4.98 5.20 0.22 4.42 2 17,000 87,960.00
UNHOMES 7.19 7.50 0.31 4.31 129 13,862,147 101,381,556.58
NEIMETH 5.72 5.95 0.23 4.02 57 837,125 4,966,755.40
UTC 4.00 4.16 0.16 4.00 36 581,577 2,331,253.70
BOCGAS 11.35 11.80 0.45 3.96 15 155,500 1,805,400.00
INTENEGINS 6.07 6.30 0.23 3.79 281 19,592,111 124,143,236.04
CUTIX 11.76 12.20 0.44 3.74 3 6,850 82,746.00
CADBURY 36.00 37.28 1.28 3.56 82 212,625 7,772,469.13
GUINEAINS 3.68 3.81 0.13 3.53 51 6,695,900 25,551,639.00
IKEJAHOTEL 5.80 6.00 0.20 3.45 19 150,825 899,914.00
NAMPAK 7.75 8.01 0.26 3.35 7 36,080 287,247.00
TOTAL 179.00 185.00 6.00 3.35 20 21,377 3,981,541.00
NIWICABLE 6.34 6.55 0.21 3.31 16 304,668 1,868,617.00
MAYBAKER 12.50 12.86 0.36 2.88 51 222,376 2,845,195.45
UBA 49.60 51.00 1.40 2.82 340 5,524,498 281,793,227.01
ACCESS 22.40 22.99 0.59 2.63 366 11,305,450 261,486,838.90
BETAGLAS 21.50 22.00 0.50 2.33 26 288,611 6,240,517.08
MBENEFIT 4.40 4.50 0.10 2.27 242 11,864,242 51,732,110.04
ETI 205.00 209.00 4.00 1.95 11 39,601 8,121,684.99
FIRSTALUM 2.69 2.74 0.05 1.86 49 1,294,046 3,597,207.80
NIG-GERMAN 28.34 28.73 0.39 1.38 18 377,636 10,628,589.31
ADSWITCH 3.47 3.50 0.03 0.86 2 6,500 22,705.00
ABCTRANS 3.05 3.07 0.02 0.66 17 602,696 1,876,877.46
UBN 42.78 43.00 0.22 0.51 524 6,056,027 259,658,518.40
UPL 10.60 10.65 0.05 0.47 61 881,216 9,486,894.01
INTERCONT 41.00 41.11 0.11 0.27 519 13,037,656 535,977,325.94
PRESTIGE 9.50 9.51 0.01 0.11 32 207,041 2,036,215.66
7UP 48.00 48.02 0.02 0.04 29 87,559 4,376,127.50
BCC 47.50 47.51 0.01 0.02 63 1,203,454 55,954,734.12
CONOIL 90.00 90.01 0.01 0.01 50 243,887 21,971,217.22
ACADEMY 5.70 5.70 0.00 0.00 3 10,760 61,332.00
ACENINS 0.95 0.95 0.00 0.00 2 52,501 49,875.95
AFRPAINTS 3.49 3.49 0.00 0.00 1 6,500 22,685.00
AIICO 3.43 3.43 0.00 0.00 15 668,616 2,293,352.88
CAPALBETO 58.77 58.77 0.00 0.00 3 2,123 124,768.71
COSTAIN 18.89 18.89 0.00 0.00 4 6,350 119,951.50
DANGSUGAR 44.20 44.20 0.00 0.00 228 8,010,878 345,116,522.87
DIAMONDBNK 23.45 23.45 0.00 0.00 438 10,896,497 256,260,119.99
ECOBANK 7.95 7.95 0.00 0.00 60 496,707 3,948,820.65
EKOCORP 6.80 6.80 0.00 0.00 2 1,124 7,643.20
EPICDYNAM 0.39 0.39 0.00 0.00 2 1,666 654.74
ETERNAOIL 17.99 17.99 0.00 0.00 69 604,482 10,921,513.90
EVANSMED 6.45 6.45 0.00 0.00 26 278,562 1,826,082.87
FIRSTINLND 13.30 13.30 0.00 0.00 39 545,774 7,258,794.20
HALLMARK 0.91 0.91 0.00 0.00 1 3,000 2,730.00
JBERGER 88.00 88.00 0.00 0.00 7 5,440 480,170.00
JOHNHOLT 3.95 3.95 0.00 0.00 7 113,285 468,460.75
JOSBREW 5.00 5.00 0.00 0.00 2 11,500 57,500.00
LONGMAN 19.20 19.20 0.00 0.00 8 20,585 395,057.60
NIYAMCO 1.90 1.90 0.00 0.00 1 1,035 1,966.50
PHARMDEKO 5.50 5.50 0.00 0.00 1 2,000 11,000.00
PREMBREW 0.93 0.93 0.00 0.00 1 1,000 930
SKYEBANK 16.84 16.84 0.00 0.00 176 4,889,994 82,347,498.96
STDINSURE 4.40 4.40 0.00 0.00 37 2,487,685 10,953,886.53
STERLNBANK 7.28 7.28 0.00 0.00 112 13,463,760 98,016,172.80
THOMASWY 3.60 3.60 0.00 0.00 2 78,000 280,800.00
WEMABANK 15.00 15.00 0.00 0.00 35 3,174,306 47,614,590.00
ZENITHBANK 46.09 46.09 0.00 0.00 122 1,040,003 47,933,738.27
UNITYBNK 9.00 8.99 -0.01 -0.11 350 15,854,478 143,354,387.00
DNMEYER 9.13 9.10 -0.03 -0.33 19 147,732 1,378,160.40
GUARANTY 34.00 33.88 -0.12 -0.35 860 13,590,892 461,541,094.44
NB 48.23 48.02 -0.21 -0.44 172 1,758,954 84,861,709.30
AFROIL 10.87 10.80 -0.07 -0.64 164 1,820,871 20,172,004.07
AGLEVENT 6.14 6.10 -0.04 -0.65 26 373,303 2,324,546.18
WAPCO 72.50 72.01 -0.49 -0.68 125 1,910,766 138,184,689.91
CAP 59.44 59.00 -0.44 -0.74 8 3,874 226,830.00
NESTLE 265.00 263.00 -2.00 -0.75 54 954,284 252,807,807.50
RTBRISCOE 29.98 29.75 -0.23 -0.77 28 122,684 3,633,861.23
CILEASING 8.57 8.50 -0.07 -0.82 199 5,169,180 45,777,325.71
UACN 49.99 49.50 -0.49 -0.98 82 374,899 18,453,480.85
CORNERST 4.90 4.85 -0.05 -1.02 184 8,489,532 42,161,019.88
TRIPPLEG 5.61 5.55 -0.06 -1.07 10 49,981 280,123.05
FIRSTBANK 43.06 42.50 -0.56 -1.30 968 9,589,809 412,633,570.63
AFPRINT 3.50 3.45 -0.05 -1.43 15 234,797 850,067.17
OCEANIC 28.28 27.85 -0.43 -1.52 597 28,674,874 802,200,924.84
NAHCO 27.00 26.55 -0.45 -1.67 77 950,299 26,409,106.44
IBTC 22.45 22.00 -0.45 -2.00 395 9,222,584 203,681,841.32
GUINNESS 129.01 126.11 -2.90 -2.25 86 181,277 23,108,170.25
NNFM 22.00 21.50 -0.50 -2.27 4 19,413 426,720.50
FLOURMILL 83.00 81.10 -1.90 -2.29 61 189,213 15,424,737.71
PRESCO 14.60 14.25 -0.35 -2.40 18 218,132 3,129,747.60
VITAFOAM 9.95 9.70 -0.25 -2.51 70 1,790,161 17,899,931.14
AIRSERVICE 19.00 18.50 -0.50 -2.63 35 516,174 9,803,802.49
FCMB 20.50 19.95 -0.55 -2.68 229 10,562,010 210,442,467.52
WAPIC 11.00 10.70 -0.30 -2.73 82 3,700,422 41,356,589.46
UNIC 4.53 4.40 -0.13 -2.87 110 10,357,718 45,943,790.92
NASCON 17.00 16.51 -0.49 -2.88 17 56,309 944,539.36
NBC 57.00 55.31 -1.69 -2.96 30 69,069 3,844,631.51
GLAXOSMITH 22.80 22.06 -0.74 -3.25 18 30,841 684,572.25
AP 270.00 260.00 -10.00 -3.70 200 835,897 216,204,255.94
PZ 25.61 24.65 -0.96 -3.75 75 791,050 19,761,927.35
OANDO 137.99 132.11 -5.88 -4.26 153 955,461 128,600,129.48
UNILEVER 23.00 22.00 -1.00 -4.35 103 1,017,557 23,167,697.46
BERGER 11.00 10.50 -0.50 -4.55 16 169,300 1,897,443.00
CCNN 21.97 20.97 -1.00 -4.55 47 321,273 6,794,575.57
ELLAHLAKES 2.78 2.65 -0.13 -4.68 5 227,000 601,550.00
ASHAKACEM 51.97 49.50 -2.47 -4.75 98 964,658 47,980,470.81
TRANSCORP 2.88 2.74 -0.14 -4.86 242 33,118,717 92,524,645.88
MOBIL 205.00 195.00 -10.00 -4.88 17 18,474 3,614,661.25
UNIONDICON 11.87 11.28 -0.59 -4.97 7 35,000 394,800.00
OKOMUOIL 39.03 37.09 -1.94 -4.97 11 123,923 4,595,067.00
AFRIBANK 30.49 28.97 -1.52 -4.99 24 2,418,667 70,068,782.99
ROYALEX 5.20 4.94 -0.26 -5.00 22 1,035,067 5,295,286.11
REDSTAREX 8.00 7.60 -0.40 -5.00 2 60,500 465,800.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top