NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 17-01-2008
SmartProInvesting.com, January 17, 2008
Company |
Closing 16/01/08 |
Closing 17/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CUTIX |
12.20 |
12.81 |
0.61 |
5.00 |
23 |
210,501 |
2,479,410.81 |
CHEVRON |
220.78 |
231.81 |
11.03 |
5.00 |
34 |
177,073 |
41,047,292.13 |
NIGERINS |
6.41 |
6.73 |
0.32 |
4.99 |
54 |
10,101,096 |
67,827,838.66 |
GUINEAINS |
3.81 |
4.00 |
0.19 |
4.99 |
61 |
7,392,380 |
29,569,520.00 |
GLAXOSMITH |
22.06 |
23.16 |
1.10 |
4.99 |
34 |
159,897 |
3,568,532.13 |
EQUITYASUR |
3.21 |
3.37 |
0.16 |
4.98 |
1238 |
158,566,409 |
533,665,711.71 |
TRANSEXPR |
5.42 |
5.69 |
0.27 |
4.98 |
17 |
1,100,000 |
6,259,000.00 |
PLATINUM |
26.78 |
28.11 |
1.33 |
4.97 |
160 |
12,713,016 |
357,362,879.76 |
UNTL |
2.82 |
2.96 |
0.14 |
4.96 |
5 |
73,871 |
218,658.16 |
LASACO |
4.23 |
4.44 |
0.21 |
4.96 |
628 |
50,151,856 |
221,778,871.36 |
EVANSMED |
6.45 |
6.77 |
0.32 |
4.96 |
26 |
605,478 |
3,924,628.21 |
NCR |
4.04 |
4.24 |
0.20 |
4.95 |
4 |
123,949 |
525,543.76 |
OKITIPUPA |
2.83 |
2.97 |
0.14 |
4.95 |
2 |
5,200 |
14,744.00 |
FIDELITYBK |
12.13 |
12.73 |
0.60 |
4.95 |
768 |
78,652,742 |
999,139,584.35 |
PRESTIGE |
9.51 |
9.98 |
0.47 |
4.94 |
16 |
320,272 |
3,196,314.56 |
DEAPCAP |
4.86 |
5.10 |
0.24 |
4.94 |
9 |
1,446,300 |
7,376,130.00 |
BIGTREAT |
9.54 |
10.01 |
0.47 |
4.93 |
4 |
15,390 |
154,053.90 |
IPWA |
6.09 |
6.39 |
0.30 |
4.93 |
9 |
48,781 |
311,710.59 |
ROADS |
1.83 |
1.92 |
0.09 |
4.92 |
2 |
62,229 |
119,479.68 |
CAPOIL |
7.94 |
8.33 |
0.39 |
4.91 |
10 |
64,500 |
537,285.00 |
PHARMDEKO |
5.50 |
5.77 |
0.27 |
4.91 |
1 |
360 |
2,077.20 |
OKOMUOIL |
37.09 |
38.90 |
1.81 |
4.88 |
11 |
17,563 |
676,790.63 |
LIVESTOCK |
4.92 |
5.16 |
0.24 |
4.88 |
30 |
2,148,947 |
11,088,566.52 |
CUSTODYINS |
5.95 |
6.24 |
0.29 |
4.87 |
98 |
18,906,039 |
114,643,456.56 |
NEIMETH |
5.95 |
6.24 |
0.29 |
4.87 |
37 |
446,610 |
2,745,780.00 |
OASISINS |
3.90 |
4.09 |
0.19 |
4.87 |
70 |
8,800,851 |
35,995,480.59 |
REDSTAREX |
7.60 |
7.97 |
0.37 |
4.87 |
2 |
4,001 |
30,407.97 |
NSLTECH |
7.19 |
7.54 |
0.35 |
4.87 |
5 |
30,000 |
226,200.00 |
ROYALEX |
4.94 |
5.18 |
0.24 |
4.86 |
34 |
1,197,814 |
6,200,050.82 |
INTBREW |
4.12 |
4.32 |
0.20 |
4.85 |
3 |
20,900 |
90,288.00 |
VONO |
3.72 |
3.90 |
0.18 |
4.84 |
33 |
585,185 |
2,263,406.94 |
JAPAULOIL |
9.68 |
10.14 |
0.46 |
4.75 |
449 |
12,826,475 |
130,012,343.53 |
BAICO |
3.58 |
3.75 |
0.17 |
4.75 |
2 |
25,775 |
96,656.25 |
POLYPROD |
3.37 |
3.53 |
0.16 |
4.75 |
4 |
40,600 |
143,318.00 |
TRANSCORP |
2.74 |
2.87 |
0.13 |
4.74 |
203 |
102,716,235 |
278,138,745.11 |
VANLEER |
2.34 |
2.45 |
0.11 |
4.70 |
2 |
150,000 |
367,500.00 |
FOOTWEAR |
2.14 |
2.24 |
0.10 |
4.67 |
12 |
96,921 |
217,040.04 |
BETAGLAS |
22.00 |
23.00 |
1.00 |
4.55 |
27 |
305,723 |
6,961,532.19 |
STDINSURE |
4.40 |
4.60 |
0.20 |
4.55 |
90 |
6,306,436 |
28,473,886.60 |
UNHOMES |
7.50 |
7.83 |
0.33 |
4.40 |
139 |
10,601,840 |
81,296,796.50 |
DNMEYER |
9.10 |
9.50 |
0.40 |
4.40 |
28 |
224,758 |
2,067,637.05 |
AFPRINT |
3.45 |
3.60 |
0.15 |
4.35 |
17 |
363,460 |
1,308,005.60 |
ABCTRANS |
3.07 |
3.20 |
0.13 |
4.23 |
29 |
1,533,121 |
4,695,257.65 |
LAWUNION |
5.65 |
5.88 |
0.23 |
4.07 |
76 |
5,328,421 |
30,615,604.96 |
NAMPAK |
8.01 |
8.30 |
0.29 |
3.62 |
9 |
117,300 |
980,740.00 |
CILEASING |
8.50 |
8.80 |
0.30 |
3.53 |
198 |
7,153,907 |
63,027,252.03 |
NIWICABLE |
6.55 |
6.75 |
0.20 |
3.05 |
23 |
1,209,587 |
8,065,561.57 |
EKOCORP |
6.80 |
7.00 |
0.20 |
2.94 |
3 |
10,196,719 |
66,811,009.45 |
WAPIC |
10.70 |
10.98 |
0.28 |
2.62 |
83 |
2,048,465 |
22,024,264.16 |
DUNLOP |
3.86 |
3.95 |
0.09 |
2.33 |
252 |
11,326,761 |
44,322,490.07 |
JBERGER |
88.00 |
89.99 |
1.99 |
2.26 |
13 |
39,674 |
3,553,457.60 |
CORNERST |
4.85 |
4.95 |
0.10 |
2.06 |
212 |
14,331,370 |
71,271,311.22 |
AVONCROWN |
5.20 |
5.30 |
0.10 |
1.92 |
8 |
115,000 |
615,000.00 |
UNILEVER |
22.00 |
22.40 |
0.40 |
1.82 |
167 |
2,253,397 |
50,135,406.10 |
ACCESS |
22.99 |
23.40 |
0.41 |
1.78 |
379 |
12,036,752 |
285,002,835.53 |
INTENEGINS |
6.30 |
6.41 |
0.11 |
1.75 |
357 |
21,759,491 |
139,627,745.31 |
CAP |
59.00 |
60.00 |
1.00 |
1.69 |
20 |
104,643 |
6,252,692.00 |
NAHCO |
26.55 |
27.00 |
0.45 |
1.69 |
76 |
2,225,143 |
60,272,292.25 |
BOCGAS |
11.80 |
12.00 |
0.20 |
1.69 |
20 |
134,000 |
1,599,838.00 |
FCMB |
19.95 |
20.25 |
0.30 |
1.50 |
234 |
6,504,751 |
131,716,197.73 |
MAYBAKER |
12.86 |
13.05 |
0.19 |
1.48 |
59 |
408,344 |
5,349,602.50 |
UACN |
49.50 |
50.00 |
0.50 |
1.01 |
93 |
1,255,831 |
62,727,869.52 |
NESTLE |
263.00 |
265.00 |
2.00 |
0.76 |
43 |
70,671 |
18,623,067.93 |
UBA |
51.00 |
51.38 |
0.38 |
0.75 |
265 |
5,019,878 |
257,005,120.37 |
VITAFOAM |
9.70 |
9.76 |
0.06 |
0.62 |
40 |
651,694 |
6,336,516.05 |
UPL |
10.65 |
10.71 |
0.06 |
0.56 |
30 |
318,788 |
3,521,412.90 |
FLOURMILL |
81.10 |
81.50 |
0.40 |
0.49 |
74 |
292,267 |
23,688,404.48 |
ETI |
209.00 |
209.99 |
0.99 |
0.47 |
10 |
31,052 |
6,408,761.76 |
OCEANIC |
27.85 |
27.98 |
0.13 |
0.47 |
517 |
38,634,948 |
1,060,133,943.94 |
FIRSTALUM |
2.74 |
2.75 |
0.01 |
0.36 |
62 |
2,823,829 |
7,804,074.59 |
GUINNESS |
126.11 |
126.50 |
0.39 |
0.31 |
85 |
343,022 |
43,353,598.65 |
FIRSTBANK |
42.50 |
42.61 |
0.11 |
0.26 |
931 |
10,873,832 |
461,423,960.13 |
UAC-PROP |
21.52 |
21.56 |
0.04 |
0.19 |
71 |
4,210,355 |
93,671,839.10 |
NB |
48.02 |
48.10 |
0.08 |
0.17 |
179 |
1,322,934 |
63,633,098.66 |
ACADEMY |
5.70 |
5.70 |
0.00 |
0.00 |
1 |
2,000 |
11,400.00 |
ADSWITCH |
3.50 |
3.50 |
0.00 |
0.00 |
4 |
73,500 |
257,250.00 |
AFROIL |
10.80 |
10.80 |
0.00 |
0.00 |
156 |
1,815,329 |
19,342,603.86 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
3,400 |
11,866.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
25 |
1,126,032 |
3,862,289.76 |
ALUMACO |
4.95 |
4.95 |
0.00 |
0.00 |
2 |
1,449 |
7,460.55 |
AP |
260.00 |
260.00 |
0.00 |
0.00 |
342 |
3,622,997 |
923,401,093.90 |
BERGER |
10.50 |
10.50 |
0.00 |
0.00 |
30 |
447,018 |
4,772,603.81 |
CAPALBETO |
57.50 |
57.50 |
0.00 |
0.00 |
2 |
1,850 |
108,724.50 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
2,500 |
8,275.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
3 |
310,540 |
5,866,100.60 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
84 |
2,750,444 |
21,866,029.80 |
ELLAHLAKES |
2.65 |
2.65 |
0.00 |
0.00 |
1 |
500 |
1,325.00 |
ETERNAOIL |
17.99 |
17.99 |
0.00 |
0.00 |
91 |
1,662,260 |
30,116,002.50 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
69 |
55,407,601 |
736,921,093.30 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
3 |
67,500 |
256,500.00 |
IKEJAHOTEL |
6.00 |
6.00 |
0.00 |
0.00 |
32 |
762,797 |
4,606,752.00 |
JOHNHOLT |
3.95 |
3.95 |
0.00 |
0.00 |
9 |
5,618 |
23,126.09 |
JOSBREW |
5.00 |
5.00 |
0.00 |
0.00 |
2 |
6,000 |
30,000.00 |
LENNARDS |
1.48 |
1.48 |
0.00 |
0.00 |
2 |
1,751 |
2,591.48 |
MORISON |
3.12 |
3.12 |
0.00 |
0.00 |
1 |
631 |
1,968.72 |
NNFM |
21.50 |
21.50 |
0.00 |
0.00 |
8 |
4,049 |
86,894.07 |
PREMPAINTS |
1.59 |
1.59 |
0.00 |
0.00 |
1 |
1,250 |
1,987.50 |
PRESCO |
14.25 |
14.25 |
0.00 |
0.00 |
28 |
257,133 |
3,668,861.90 |
RTBRISCOE |
29.75 |
29.75 |
0.00 |
0.00 |
35 |
195,649 |
5,827,838.78 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
124 |
3,391,620 |
57,114,880.80 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
99 |
4,072,094 |
29,644,844.32 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
4 |
76,500 |
275,400.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
52 |
1,825,511 |
27,382,665.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
154 |
6,025,251 |
277,703,818.59 |
BCC |
47.51 |
47.50 |
-0.01 |
-0.02 |
53 |
609,400 |
28,851,026.91 |
7UP |
48.02 |
48.00 |
-0.02 |
-0.04 |
28 |
69,089 |
3,317,498.98 |
NASCON |
16.51 |
16.50 |
-0.01 |
-0.06 |
78 |
1,819,627 |
30,109,722.98 |
OANDO |
132.11 |
132.00 |
-0.11 |
-0.08 |
175 |
1,199,324 |
159,128,336.31 |
INTERCONT |
41.11 |
41.03 |
-0.08 |
-0.19 |
571 |
61,080,696 |
2,488,831,245.46 |
NBC |
55.31 |
55.20 |
-0.11 |
-0.20 |
39 |
260,266 |
14,544,752.81 |
DANGSUGAR |
44.20 |
44.00 |
-0.20 |
-0.45 |
260 |
5,018,593 |
220,366,681.80 |
UBN |
43.00 |
42.80 |
-0.20 |
-0.47 |
506 |
4,411,205 |
189,411,923.57 |
LINKASSURE |
4.20 |
4.18 |
-0.02 |
-0.48 |
93 |
9,407,605 |
40,019,912.96 |
CADBURY |
37.28 |
37.00 |
-0.28 |
-0.75 |
74 |
324,124 |
11,974,901.54 |
UNITYBNK |
8.99 |
8.90 |
-0.09 |
-1.00 |
282 |
7,363,998 |
66,152,569.01 |
ASHAKACEM |
49.50 |
49.00 |
-0.50 |
-1.01 |
79 |
526,558 |
25,917,743.29 |
LONGMAN |
19.20 |
19.00 |
-0.20 |
-1.04 |
8 |
371,240 |
6,947,800.00 |
WAPCO |
72.01 |
71.00 |
-1.01 |
-1.40 |
121 |
1,941,157 |
135,883,108.31 |
NEM |
4.06 |
4.00 |
-0.06 |
-1.48 |
1023 |
61,938,868 |
250,784,887.35 |
AIRSERVICE |
18.50 |
18.20 |
-0.30 |
-1.62 |
33 |
682,171 |
12,649,916.35 |
TOTAL |
185.00 |
182.00 |
-3.00 |
-1.62 |
19 |
11,960 |
2,225,545.20 |
IBTC |
22.00 |
21.60 |
-0.40 |
-1.82 |
509 |
23,621,015 |
511,289,672.93 |
DIAMONDBNK |
23.45 |
22.94 |
-0.51 |
-2.17 |
341 |
6,801,176 |
159,252,716.82 |
PZ |
24.65 |
24.10 |
-0.55 |
-2.23 |
100 |
563,212 |
13,747,106.21 |
SOVRENINS |
4.35 |
4.25 |
-0.10 |
-2.30 |
90 |
22,367,754 |
94,622,586.30 |
GUARANTY |
33.88 |
33.00 |
-0.88 |
-2.60 |
1041 |
16,545,251 |
557,484,547.91 |
AGLEVENT |
6.10 |
5.91 |
-0.19 |
-3.11 |
30 |
280,531 |
1,695,202.72 |
CONOIL |
90.01 |
87.00 |
-3.01 |
-3.34 |
49 |
66,328 |
5,824,147.09 |
STACO |
4.50 |
4.30 |
-0.20 |
-4.44 |
284 |
21,249,617 |
94,433,197.95 |
TRIPPLEG |
5.55 |
5.30 |
-0.25 |
-4.50 |
20 |
175,869 |
952,855.70 |
MOBIL |
195.00 |
186.00 |
-9.00 |
-4.62 |
25 |
35,935 |
6,765,693.12 |
SCOA |
4.72 |
4.50 |
-0.22 |
-4.66 |
13 |
154,265 |
721,110.00 |
CCNN |
20.97 |
19.99 |
-0.98 |
-4.67 |
36 |
820,175 |
16,388,073.35 |
CRUSADER |
6.94 |
6.61 |
-0.33 |
-4.76 |
209 |
32,558,149 |
222,767,389.22 |
UTC |
4.16 |
3.96 |
-0.20 |
-4.81 |
41 |
1,814,331 |
7,456,609.08 |
CONTINSURE |
4.35 |
4.14 |
-0.21 |
-4.83 |
114 |
24,504,932 |
103,183,812.81 |
MBENEFIT |
4.50 |
4.28 |
-0.22 |
-4.89 |
180 |
11,662,041 |
50,451,289.50 |
UNIONDICON |
11.28 |
10.72 |
-0.56 |
-4.96 |
7 |
65,478 |
703,520.16 |
AFRIBANK |
28.97 |
27.53 |
-1.44 |
-4.97 |
34 |
286,279 |
7,881,260.87 |
NIG-GERMAN |
28.73 |
27.30 |
-1.43 |
-4.98 |
13 |
207,210 |
5,856,209.21 |
GROMMAC |
3.61 |
3.43 |
-0.18 |
-4.99 |
7 |
60,900 |
208,887.00 |
UNIC |
4.40 |
4.18 |
-0.22 |
-5.00 |
137 |
10,433,341 |
44,692,403.44 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
