Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 18-01-2008

SmartProInvesting.com, January 18, 2008

Company
Closing 17/01/08
Closing 18/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AFROIL
 10.80 11.34 0.54 5.00 127 1,538,144 17,194,636.97
BETAGLAS
 23.00 24.15 1.15 5.00 51 468,117 11,023,792.70
EKOCORP
 7.00 7.35 0.35 5.00 3 14,000 99,300.00
CHEVRON
 231.81 243.40 11.59 5.00 28 22,095 5,377,923.00
CUTIX
 12.81 13.45 0.64 5.00 16 287,160 3,855,906.00
BIGTREAT
 10.01 10.51 0.50 5.00 6 38,010 399,485.10
CRUSADER
 6.61 6.94 0.33 4.99 146 27,598,884 186,148,401.53
PLATINUM
 28.11 29.51 1.40 4.98 181 10,498,031 309,081,729.46
GLAXOSMITH
 23.16 24.31 1.15 4.97 26 422,289 10,240,616.69
UAC-PROP
 21.56 22.63 1.07 4.96 37 625,355 14,036,915.90
JBERGER
 89.99 94.45 4.46 4.96 19 2,525,226 226,718,092.34
BERGER
 10.50 11.02 0.52 4.95 15 46,626 492,302.63
ABPLAST
 1.01 1.06 0.05 4.95 1 11,550 12,243.00
JAPAULOIL
 10.14 10.64 0.50 4.93 356 7,259,338 76,701,677.85
CAPOIL
 8.33 8.74 0.41 4.92 22 2,073,200 18,119,768.00
TRANSEXPR
 5.69 5.97 0.28 4.92 5 502,600 3,000,522.00
ACADEMY
 5.70 5.98 0.28 4.91 1 5,344 31,957.12
NSLTECH
 7.54 7.91 0.37 4.91 2 17,000 134,470.00
AVONCROWN
 5.30 5.56 0.26 4.91 6 23,562 131,004.72
NIGERINS
 6.73 7.06 0.33 4.90 74 22,408,005 156,772,104.12
DEAPCAP
 5.10 5.35 0.25 4.90 26 1,363,500 7,294,725.00
VANLEER
 2.45 2.57 0.12 4.90 1 92,577 237,922.89
OASISINS
 4.09 4.29 0.20 4.89 73 6,800,291 29,173,248.39
SCOA
 4.50 4.72 0.22 4.89 10 23,024 108,515.78
INTBREW
 4.32 4.53 0.21 4.86 2 25,100 113,703.00
IPWA
 6.39 6.70 0.31 4.85 35 1,270,957 8,492,728.40
ALUMACO
 4.95 5.19 0.24 4.85 2 47,500 246,525.00
LIVESTOCK
 5.16 5.41 0.25 4.84 315 20,113,476 107,865,265.47
POLYPROD
 3.53 3.70 0.17 4.82 14 298,570 1,104,709.00
JOHNHOLT
 3.95 4.14 0.19 4.81 10 16,321 67,568.94
MORISON
 3.12 3.27 0.15 4.81 5 21,633 70,739.91
BAICO
 3.75 3.93 0.18 4.80 6 42,691 167,775.63
EQUITYASUR
 3.37 3.53 0.16 4.75 798 65,788,226 232,124,295.17
UNTL
 2.96 3.10 0.14 4.73 2 16,320 50,592.00
ALEX
 2.75 2.88 0.13 4.73 2 13,000 37,440.00
NAMPAK
 8.30 8.69 0.39 4.70 6 199,507 1,655,214.42
LINKASSURE
 4.18 4.37 0.19 4.55 103 7,301,381 31,275,779.99
PREMPAINTS
 1.59 1.66 0.07 4.40 1 20,000 33,200.00
INTERLINK
 1.59 1.66 0.07 4.40 4 10,685 17,737.10
LASACO
 4.44 4.63 0.19 4.28 923 68,771,242 310,090,237.74
CUSTODYINS
 6.24 6.50 0.26 4.17 77 92,995,871 605,421,514.00
TOTAL
 182.00 189.00 7.00 3.85 28 270,502 51,284,469.98
NAHCO
 27.00 28.00 1.00 3.70 81 1,073,499 29,295,830.40
OCEANIC
 27.98 29.00 1.02 3.65 435 23,480,711 670,213,092.91
SOVRENINS
 4.25 4.40 0.15 3.53 80 6,720,368 29,549,989.39
GUINEAINS
 4.00 4.14 0.14 3.50 83 9,101,997 37,874,655.36
AFPRINT
 3.60 3.70 0.10 2.78 33 727,478 2,532,700.32
GUINNESS
 126.50 130.00 3.50 2.77 107 2,605,125 338,464,388.27
NEIMETH
 6.24 6.40 0.16 2.56 65 1,400,840 9,018,902.37
PZ
 24.10 24.67 0.57 2.37 88 517,492 12,806,564.27
AIRSERVICE
 18.20 18.60 0.40 2.20 27 407,906 7,440,556.25
FIDELITYBK
 12.73 13.00 0.27 2.12 917 39,771,178 526,326,677.91
GUARANTY
 33.00 33.66 0.66 2.00 885 24,911,448 831,630,680.81
NBC
 55.20 56.30 1.10 1.99 35 73,007 4,091,643.89
NB
 48.10 49.00 0.90 1.87 198 3,209,781 156,068,019.70
PRESCO
 14.25 14.50 0.25 1.75 12 42,900 596,684.00
CONTINSURE
 4.14 4.20 0.06 1.45 94 20,744,164 86,026,775.63
IBTC
 21.60 21.90 0.30 1.39 365 8,488,919 186,440,751.33
CILEASING
 8.80 8.90 0.10 1.14 231 31,519,317 281,841,672.29
TRANSCORP
 2.87 2.90 0.03 1.05 299 40,793,649 120,927,029.95
UACN
 50.00 50.50 0.50 1.00 93 696,250 34,661,644.00
TRIPPLEG
 5.30 5.35 0.05 0.94 22 113,706 616,348.30
NIG-GERMAN
 27.30 27.55 0.25 0.92 13 64,071 1,772,078.50
ACCESS
 23.40 23.60 0.20 0.85 399 8,025,380 189,971,158.15
RTBRISCOE
 29.75 30.00 0.25 0.84 31 168,684 5,058,062.80
MANDRID
 6.20 6.25 0.05 0.81 1 62 387.5
FIRSTALUM
 2.75 2.77 0.02 0.73 90 1,972,073 5,346,990.43
PRESTIGE
 9.98 10.05 0.07 0.70 10 199,017 2,042,662.04
FLOURMILL
 81.50 82.00 0.50 0.61 77 286,237 23,375,189.29
UNIC
 4.18 4.20 0.02 0.48 95 4,825,573 20,013,043.44
INTENEGINS
 6.41 6.44 0.03 0.47 393 33,509,843 214,671,890.35
7UP
 48.00 48.20 0.20 0.42 40 80,449 3,864,191.26
ROYALEX
 5.18 5.20 0.02 0.39 17 268,808 1,413,461.60
WAPIC
 10.98 11.00 0.02 0.18 82 10,536,147 113,793,420.85
ETERNAOIL
 17.99 18.00 0.01 0.06 69 1,014,050 18,643,105.57
AP
 260.00 260.00 0.00 0.00 314 6,016,076 1,537,654,307.46
WEMABANK
 15.00 15.00 0.00 0.00 56 41,561,086 623,416,290.00
STERLNBANK
 7.28 7.28 0.00 0.00 86 50,033,842 364,246,369.76
NEM
 4.00 4.00 0.00 0.00 756 86,804,569 335,294,496.01
ZENITHBANK
 46.09 46.09 0.00 0.00 160 5,757,912 265,382,164.08
UNITYBNK
 8.90 8.90 0.00 0.00 262 15,445,217 137,097,839.10
DUNLOP
 3.95 3.95 0.00 0.00 230 11,843,057 48,146,739.97
STDINSURE
 4.60 4.60 0.00 0.00 75 7,446,375 34,250,115.36
NASCON
 16.50 16.50 0.00 0.00 51 2,005,778 33,157,505.65
ETI
 209.99 209.99 0.00 0.00 14 149,182 31,001,796.80
SKYEBANK
 16.84 16.84 0.00 0.00 91 1,572,902 26,487,669.68
IKEJAHOTEL
 6.00 6.00 0.00 0.00 49 2,886,789 17,525,639.40
ECOBANK
 7.95 7.95 0.00 0.00 81 1,985,784 15,786,982.80
FIRSTINLND
 13.30 13.30 0.00 0.00 57 675,873 8,989,110.90
AIICO
 3.43 3.43 0.00 0.00 20 1,817,810 6,235,088.30
AGLEVENT
 5.91 5.91 0.00 0.00 39 338,793 2,053,814.46
COSTAIN
 18.89 18.89 0.00 0.00 2 87,500 1,652,875.00
AFRPAINTS
 3.49 3.49 0.00 0.00 4 353,000 1,231,970.00
GNI
 3.80 3.80 0.00 0.00 5 130,157 494,596.60
UNIONDICON
 10.72 10.72 0.00 0.00 1 5,000 53,600.00
THOMASWY
 3.60 3.60 0.00 0.00 3 13,500 48,600.00
CAPALBETO
 57.50 57.50 0.00 0.00 1 780 44,850.00
NCR
 4.24 4.24 0.00 0.00 2 6,166 27,403.84
CHELLARAM
 13.00 13.00 0.00 0.00 2 1,499 19,487.00
OKITIPUPA
 2.97 2.97 0.00 0.00 2 3,600 10,692.00
ADSWITCH
 3.50 3.50 0.00 0.00 2 3,000 10,500.00
GCAPPA
 6.63 6.63 0.00 0.00 2 1,025 6,804.00
OLUGLASS
 1.26 1.26 0.00 0.00 1 1,500 1,890.00
CHRISTLIB
 0.54 0.54 0.00 0.00 1 1,865 1,007.10
ROADS
 1.92 1.92 0.00 0.00 1 266 510.72
NIYAMCO
 1.90 1.90 0.00 0.00 2 175 332.5
EPICDYNAM
 0.39 0.39 0.00 0.00 2 649 258.94
NIGROPES
 3.55 3.55 0.00 0.00 1 66 234.3
CADBURY
 37.00 36.99 -0.01 -0.03 76 299,313 10,892,193.53
NESTLE
 265.00 264.90 -0.10 -0.04 50 247,894 65,653,186.88
STACO
 4.30 4.29 -0.01 -0.23 235 9,609,296 41,137,216.24
INTERCONT
 41.03 40.90 -0.13 -0.32 675 29,105,043 1,168,131,800.93
DNMEYER
 9.50 9.45 -0.05 -0.53 39 271,788 2,613,017.80
DIAMONDBNK
 22.94 22.80 -0.14 -0.61 291 4,237,274 96,872,928.88
UBN
 42.80 42.53 -0.27 -0.63 696 9,728,686 412,038,817.45
FIRSTBANK
 42.61 42.30 -0.31 -0.73 911 10,904,257 458,822,741.31
CORNERST
 4.95 4.90 -0.05 -1.01 210 8,217,894 40,571,461.72
UNHOMES
 7.83 7.73 -0.10 -1.28 115 5,234,462 40,218,690.12
CAP
 60.00 59.00 -1.00 -1.67 9 14,164 837,676.00
UNILEVER
 22.40 22.02 -0.38 -1.70 113 757,703 16,841,029.29
MBENEFIT
 4.28 4.20 -0.08 -1.87 231 18,536,277 76,119,461.76
UPL
 10.71 10.50 -0.21 -1.96 38 396,864 4,346,255.40
CONOIL
 87.00 85.20 -1.80 -2.07 65 70,992 6,061,056.91
BOCGAS
 12.00 11.75 -0.25 -2.08 24 191,172 2,233,806.96
DANGSUGAR
 44.00 42.99 -1.01 -2.30 222 3,931,803 168,874,431.38
VITAFOAM
 9.76 9.50 -0.26 -2.66 60 408,577 3,973,403.40
UBA
 51.38 50.00 -1.38 -2.69 289 3,164,321 161,376,603.82
WAPCO
 71.00 69.06 -1.94 -2.73 133 2,019,713 139,532,821.12
MOBIL
 186.00 180.00 -6.00 -3.23 24 11,426 2,085,643.05
FCMB
 20.25 19.53 -0.72 -3.56 250 14,347,242 284,389,800.94
UTC
 3.96 3.80 -0.16 -4.04 60 954,360 3,743,919.01
OANDO
 132.00 126.63 -5.37 -4.07 146 455,358 58,754,967.00
MAYBAKER
 13.05 12.50 -0.55 -4.21 64 271,028 3,430,019.75
CCNN
 19.99 19.10 -0.89 -4.45 35 245,817 4,826,802.70
EVANSMED
 6.77 6.45 -0.32 -4.73 22 425,433 2,754,068.35
LONGMAN
 19.00 18.10 -0.90 -4.74 13 146,397 2,862,933.53
VONO
 3.90 3.71 -0.19 -4.87 21 229,996 883,720.65
NIWICABLE
 6.75 6.42 -0.33 -4.89 15 236,794 1,525,973.36
REDSTAREX
 7.97 7.58 -0.39 -4.89 17 12,018,526 93,184,115.68
LAWUNION
 5.88 5.59 -0.29 -4.93 52 6,282,176 35,752,327.84
ASHAKACEM
 49.00 46.57 -2.43 -4.96 75 847,458 40,498,537.89
AFRIBANK
 27.53 26.16 -1.37 -4.98 521 15,504,408 406,833,370.15
NNFM
 21.50 20.43 -1.07 -4.98 7 38,250 798,600.00
OKOMUOIL
 38.90 36.96 -1.94 -4.99 12 63,956 2,419,084.00
BCC
 47.50 45.13 -2.37 -4.99 62 3,607,592 164,108,425.76
ABCTRANS
 3.20 3.04 -0.16 -5.00 31 733,513 2,271,948.24


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top