NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 21-01-2008
SmartProInvesting.com, January 21, 2008
Company |
Closing 18/01/08 |
Closing 21/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
|
CHEVRON |
243.40 |
255.57 |
12.17 |
5.00 |
38 |
63,036 |
16,110,110.52 |
|
CHELLARAM |
13.00 |
13.65 |
0.65 |
5.00 |
2 |
18,996 |
259,295.40 |
|
UTC |
3.80 |
3.99 |
0.19 |
5.00 |
26 |
341,557 |
1,323,498.09 |
|
JULI |
0.60 |
0.63 |
0.03 |
5.00 |
2 |
15,000 |
9,450.00 |
|
UAC-PROP |
22.63 |
23.76 |
1.13 |
4.99 |
46 |
1,517,752 |
35,928,526.48 |
|
PLATINUM |
29.51 |
30.98 |
1.47 |
4.98 |
47 |
2,447,594 |
74,673,614.62 |
|
JAPAULOIL |
10.64 |
11.17 |
0.53 |
4.98 |
198 |
3,676,901 |
40,878,948.29 |
|
NCR |
4.24 |
4.45 |
0.21 |
4.95 |
5 |
33,292 |
148,149.40 |
|
BIGTREAT |
10.51 |
11.03 |
0.52 |
4.95 |
8 |
26,826 |
295,890.78 |
|
CILEASING |
8.90 |
9.34 |
0.44 |
4.94 |
180 |
9,609,590 |
87,834,033.24 |
|
AFROIL |
11.34 |
11.90 |
0.56 |
4.94 |
133 |
981,703 |
11,621,480.30 |
|
BOCGAS |
11.75 |
12.33 |
0.58 |
4.94 |
28 |
301,422 |
3,704,533.42 |
|
IPWA |
6.70 |
7.03 |
0.33 |
4.93 |
42 |
827,935 |
5,776,992.51 |
|
CAPOIL |
8.74 |
9.17 |
0.43 |
4.92 |
25 |
1,260,000 |
11,554,200.00 |
|
CAP |
59.00 |
61.90 |
2.90 |
4.92 |
13 |
76,490 |
4,679,720.40 |
|
ELLAHLAKES |
2.65 |
2.78 |
0.13 |
4.91 |
5 |
16,640 |
44,264.80 |
|
EKOCORP |
7.35 |
7.71 |
0.36 |
4.90 |
8 |
26,800 |
201,912.00 |
|
GLAXOSMITH |
24.31 |
25.50 |
1.19 |
4.90 |
39 |
1,404,615 |
32,697,691.63 |
|
OASISINS |
4.29 |
4.50 |
0.21 |
4.90 |
298 |
11,264,030 |
50,294,284.75 |
|
STACO |
4.29 |
4.50 |
0.21 |
4.90 |
259 |
19,856,736 |
89,050,980.17 |
|
AFPRINT |
3.70 |
3.88 |
0.18 |
4.86 |
25 |
714,970 |
2,652,231.86 |
|
POLYPROD |
3.70 |
3.88 |
0.18 |
4.86 |
6 |
11,730 |
45,377.40 |
|
TRIPPLEG |
5.35 |
5.61 |
0.26 |
4.86 |
22 |
163,074 |
914,845.14 |
|
DEAPCAP |
5.35 |
5.61 |
0.26 |
4.86 |
9 |
212,000 |
1,189,320.00 |
|
TRANSEXPR |
5.97 |
6.26 |
0.29 |
4.86 |
15 |
1,410,162 |
8,827,614.12 |
|
INTBREW |
4.53 |
4.75 |
0.22 |
4.86 |
3 |
15,750 |
74,812.50 |
|
UNTL |
3.10 |
3.25 |
0.15 |
4.84 |
10 |
61,322 |
199,296.50 |
|
CUTIX |
13.45 |
14.10 |
0.65 |
4.83 |
12 |
103,300 |
1,449,915.00 |
|
GUINEAINS |
4.14 |
4.34 |
0.20 |
4.83 |
66 |
9,647,713 |
41,770,839.42 |
|
LAWUNION |
5.59 |
5.86 |
0.27 |
4.83 |
78 |
6,840,932 |
38,248,168.04 |
|
ALUMACO |
5.19 |
5.44 |
0.25 |
4.82 |
3 |
47,799 |
260,026.56 |
|
EQUITYASUR |
3.53 |
3.70 |
0.17 |
4.82 |
253 |
55,303,035 |
204,621,229.50 |
|
CUSTODYINS |
6.50 |
6.81 |
0.31 |
4.77 |
85 |
20,298,283 |
135,362,414.97 |
|
FIRSTALUM |
2.77 |
2.90 |
0.13 |
4.69 |
74 |
2,855,308 |
7,999,283.60 |
|
LIZOLOFIN |
1.74 |
1.82 |
0.08 |
4.60 |
3 |
30,220 |
55,000.40 |
|
JOHNHOLT |
4.14 |
4.33 |
0.19 |
4.59 |
28 |
174,064 |
751,730.44 |
|
ETERNAOIL |
18.00 |
18.80 |
0.80 |
4.44 |
83 |
833,880 |
15,287,625.38 |
|
CAPALBETO |
57.50 |
60.00 |
2.50 |
4.35 |
5 |
21,987 |
1,275,886.00 |
|
SOVRENINS |
4.40 |
4.59 |
0.19 |
4.32 |
110 |
22,321,038 |
100,093,178.59 |
|
REDSTAREX |
7.58 |
7.90 |
0.32 |
4.22 |
14 |
655,853 |
4,807,135.13 |
|
CRUSADER |
6.94 |
7.22 |
0.28 |
4.03 |
144 |
8,790,969 |
61,721,535.23 |
|
AP |
260.00 |
270.00 |
10.00 |
3.85 |
212 |
494,992 |
133,684,490.40 |
|
VONO |
3.71 |
3.85 |
0.14 |
3.77 |
23 |
169,370 |
648,082.79 |
|
BERGER |
11.02 |
11.40 |
0.38 |
3.45 |
26 |
136,695 |
1,542,217.57 |
|
AFRIBANK |
26.16 |
27.00 |
0.84 |
3.21 |
392 |
10,844,045 |
284,450,963.51 |
|
VITAFOAM |
9.50 |
9.80 |
0.30 |
3.16 |
82 |
21,440,494 |
204,050,968.35 |
|
GUARANTY |
33.66 |
34.72 |
1.06 |
3.15 |
743 |
7,226,484 |
245,739,391.46 |
|
ASHAKACEM |
46.57 |
48.00 |
1.43 |
3.07 |
102 |
818,383 |
39,284,125.18 |
|
TRANSCORP |
2.90 |
2.98 |
0.08 |
2.76 |
229 |
27,580,218 |
82,644,416.21 |
|
UBA |
50.00 |
51.25 |
1.25 |
2.50 |
271 |
2,608,638 |
131,673,017.90 |
|
NIGERINS |
7.06 |
7.21 |
0.15 |
2.12 |
67 |
7,216,496 |
52,233,010.61 |
|
AIRSERVICE |
18.60 |
18.99 |
0.39 |
2.10 |
30 |
523,937 |
10,069,304.63 |
|
CORNERST |
4.90 |
5.00 |
0.10 |
2.04 |
202 |
14,341,346 |
71,057,596.65 |
|
BCC |
45.13 |
46.00 |
0.87 |
1.93 |
62 |
1,275,767 |
57,788,663.15 |
|
PRESCO |
14.50 |
14.75 |
0.25 |
1.72 |
25 |
1,039,759 |
14,926,600.57 |
|
NEIMETH |
6.40 |
6.50 |
0.10 |
1.56 |
90 |
1,672,745 |
11,006,812.71 |
|
ACCESS |
23.60 |
23.95 |
0.35 |
1.48 |
365 |
10,057,347 |
241,319,303.78 |
|
NAMPAK |
8.69 |
8.80 |
0.11 |
1.27 |
10 |
204,640 |
1,859,452.32 |
|
NIWICABLE |
6.42 |
6.50 |
0.08 |
1.25 |
46 |
861,868 |
5,539,887.40 |
|
LONGMAN |
18.10 |
18.30 |
0.20 |
1.10 |
30 |
731,748 |
13,664,616.00 |
|
UPL |
10.50 |
10.60 |
0.10 |
0.95 |
53 |
786,223 |
8,618,086.20 |
|
DIAMONDBNK |
22.80 |
23.00 |
0.20 |
0.88 |
364 |
12,487,760 |
288,849,497.98 |
|
CONOIL |
85.20 |
85.85 |
0.65 |
0.76 |
65 |
88,739 |
7,626,917.57 |
|
UNIC |
4.20 |
4.23 |
0.03 |
0.71 |
114 |
3,079,064 |
12,964,460.68 |
|
AGLEVENT |
5.91 |
5.95 |
0.04 |
0.68 |
35 |
367,596 |
2,189,525.11 |
|
FIRSTBANK |
42.30 |
42.50 |
0.20 |
0.47 |
813 |
8,713,794 |
369,761,623.82 |
|
UNILEVER |
22.02 |
22.12 |
0.10 |
0.45 |
141 |
750,003 |
16,590,791.89 |
|
MAYBAKER |
12.50 |
12.55 |
0.05 |
0.40 |
46 |
192,005 |
2,447,979.25 |
|
PZ |
24.67 |
24.75 |
0.08 |
0.32 |
119 |
591,277 |
14,839,026.58 |
|
NESTLE |
264.90 |
265.25 |
0.35 |
0.13 |
52 |
66,709 |
17,785,318.80 |
|
OKOMUOIL |
36.96 |
37.00 |
0.04 |
0.11 |
24 |
157,826 |
5,719,099.50 |
|
IBTC |
21.90 |
21.91 |
0.01 |
0.05 |
355 |
6,895,475 |
151,003,502.60 |
|
ETI |
209.99 |
210.00 |
0.01 |
0.00 |
18 |
138,302 |
28,928,846.93 |
|
TROPICPET |
0.35 |
0.35 |
0.00 |
0.00 |
1 |
1,650 |
577.5 |
|
NAHCO |
28.00 |
28.00 |
0.00 |
0.00 |
73 |
963,222 |
27,145,704.79 |
|
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
69 |
2,447,792 |
19,459,946.40 |
|
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
53 |
1,135,892 |
15,107,363.60 |
|
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
68 |
1,587,296 |
26,730,064.64 |
|
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
133 |
10,469,121 |
76,215,200.88 |
|
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
115 |
4,725,228 |
70,878,420.00 |
|
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
203 |
23,518,889 |
1,083,985,594.01 |
|
JOSBREW |
5.00 |
5.00 |
0.00 |
0.00 |
1 |
250 |
1,250.00 |
|
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
10 |
115,600 |
403,444.00 |
|
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
3 |
13,750 |
49,500.00 |
|
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
3 |
12,265 |
231,685.85 |
|
GCAPPA |
6.63 |
6.63 |
0.00 |
0.00 |
2 |
312 |
2,068.56 |
|
INTERLINK |
1.66 |
1.66 |
0.00 |
0.00 |
2 |
97 |
161.02 |
|
NASCON |
16.50 |
16.50 |
0.00 |
0.00 |
49 |
936,078 |
15,179,551.30 |
|
FOOTWEAR |
2.24 |
2.24 |
0.00 |
0.00 |
3 |
3,150 |
7,182.50 |
|
LENNARDS |
1.48 |
1.48 |
0.00 |
0.00 |
2 |
7,000 |
10,360.00 |
|
MORISON |
3.27 |
3.27 |
0.00 |
0.00 |
1 |
300 |
981 |
|
PHARMDEKO |
5.77 |
5.77 |
0.00 |
0.00 |
3 |
9,525 |
55,575.25 |
|
ALEX |
2.88 |
2.88 |
0.00 |
0.00 |
2 |
2,083 |
5,999.04 |
|
ENAMELWA |
13.23 |
13.23 |
0.00 |
0.00 |
1 |
600 |
7,938.00 |
|
OLUGLASS |
1.26 |
1.26 |
0.00 |
0.00 |
2 |
2,800 |
3,576.00 |
|
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
1,448 |
1,375.60 |
|
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
14 |
385,800 |
1,323,294.00 |
|
BAICO |
3.93 |
3.93 |
0.00 |
0.00 |
2 |
5,500 |
21,710.00 |
|
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
2 |
21,500 |
81,700.00 |
|
LINKASSURE |
4.37 |
4.37 |
0.00 |
0.00 |
77 |
6,951,380 |
30,279,660.78 |
|
ROYALEX |
5.20 |
5.20 |
0.00 |
0.00 |
24 |
1,063,418 |
5,342,724.06 |
|
AVONCROWN |
5.56 |
5.56 |
0.00 |
0.00 |
8 |
36,988 |
204,743.82 |
|
VANLEER |
2.57 |
2.57 |
0.00 |
0.00 |
1 |
4,000 |
10,280.00 |
|
MOBIL |
180.00 |
180.00 |
0.00 |
0.00 |
32 |
24,661 |
4,482,692.92 |
|
ACADEMY |
5.98 |
5.98 |
0.00 |
0.00 |
17 |
151,435 |
943,118.87 |
|
OCEANIC |
29.00 |
28.99 |
-0.01 |
-0.03 |
518 |
14,167,112 |
412,197,430.12 |
|
UBN |
42.53 |
42.48 |
-0.05 |
-0.12 |
545 |
5,161,681 |
217,617,155.19 |
|
CONTINSURE |
4.20 |
4.17 |
-0.03 |
-0.71 |
81 |
12,774,027 |
53,158,017.20 |
|
IKEJAHOTEL |
6.00 |
5.95 |
-0.05 |
-0.83 |
46 |
1,305,416 |
7,823,862.50 |
|
GROMMAC |
3.43 |
3.40 |
-0.03 |
-0.87 |
9 |
129,543 |
441,540.20 |
|
UNITYBNK |
8.90 |
8.80 |
-0.10 |
-1.12 |
222 |
13,045,038 |
115,636,310.33 |
|
FLOURMILL |
82.00 |
81.00 |
-1.00 |
-1.22 |
71 |
617,930 |
50,036,333.35 |
|
NEM |
4.00 |
3.94 |
-0.06 |
-1.50 |
724 |
45,877,950 |
182,903,130.52 |
|
GUINNESS |
130.00 |
128.00 |
-2.00 |
-1.54 |
93 |
361,603 |
46,822,742.05 |
|
NB |
49.00 |
48.01 |
-0.99 |
-2.02 |
199 |
1,675,697 |
80,924,045.89 |
|
UNHOMES |
7.73 |
7.57 |
-0.16 |
-2.07 |
107 |
5,488,904 |
41,133,820.10 |
|
NNFM |
20.43 |
20.00 |
-0.43 |
-2.10 |
8 |
69,974 |
1,442,400.96 |
|
INTENEGINS |
6.44 |
6.30 |
-0.14 |
-2.17 |
299 |
11,303,351 |
72,154,533.73 |
|
FIDELITYBK |
13.00 |
12.70 |
-0.30 |
-2.31 |
699 |
26,348,920 |
339,983,103.22 |
|
7UP |
48.20 |
47.00 |
-1.20 |
-2.49 |
22 |
35,482 |
1,649,831.75 |
|
SCOA |
4.72 |
4.60 |
-0.12 |
-2.54 |
16 |
291,930 |
1,315,318.92 |
|
CADBURY |
36.99 |
36.00 |
-0.99 |
-2.68 |
75 |
426,890 |
15,384,934.35 |
|
WAPCO |
69.06 |
67.16 |
-1.90 |
-2.75 |
109 |
1,308,772 |
88,168,679.99 |
|
FCMB |
19.53 |
18.99 |
-0.54 |
-2.76 |
247 |
14,895,933 |
282,453,839.78 |
|
CCNN |
19.10 |
18.56 |
-0.54 |
-2.83 |
29 |
352,982 |
6,563,562.80 |
|
WAPIC |
11.00 |
10.65 |
-0.35 |
-3.18 |
71 |
2,414,217 |
26,332,104.03 |
|
INTERCONT |
40.90 |
39.55 |
-1.35 |
-3.30 |
496 |
25,097,217 |
1,000,968,896.67 |
|
RTBRISCOE |
30.00 |
29.00 |
-1.00 |
-3.33 |
36 |
334,316 |
9,931,574.56 |
|
EVANSMED |
6.45 |
6.22 |
-0.23 |
-3.57 |
38 |
380,565 |
2,423,754.09 |
|
NBC |
56.30 |
54.25 |
-2.05 |
-3.64 |
35 |
57,039 |
3,091,717.78 |
|
DANGSUGAR |
42.99 |
41.40 |
-1.59 |
-3.70 |
251 |
7,552,051 |
312,655,419.12 |
|
NIG-GERMAN |
27.55 |
26.50 |
-1.05 |
-3.81 |
6 |
78,552 |
2,081,629.02 |
|
UACN |
50.50 |
48.50 |
-2.00 |
-3.96 |
87 |
505,951 |
24,926,484.24 |
|
DUNLOP |
3.95 |
3.79 |
-0.16 |
-4.05 |
252 |
9,216,735 |
36,318,513.50 |
|
LASACO |
4.63 |
4.44 |
-0.19 |
-4.10 |
699 |
38,397,434 |
175,933,662.60 |
|
ABCTRANS |
3.04 |
2.90 |
-0.14 |
-4.61 |
30 |
1,085,175 |
3,162,087.50 |
|
OANDO |
126.63 |
120.61 |
-6.02 |
-4.75 |
108 |
803,452 |
97,551,190.02 |
|
MBENEFIT |
4.20 |
4.00 |
-0.20 |
-4.76 |
281 |
26,643,877 |
107,446,829.50 |
|
TOTAL |
189.00 |
180.00 |
-9.00 |
-4.76 |
27 |
33,899 |
6,105,881.70 |
|
DNMEYER |
9.45 |
8.99 |
-0.46 |
-4.87 |
26 |
337,922 |
3,043,102.90 |
|
UNIONDICON |
10.72 |
10.19 |
-0.53 |
-4.94 |
5 |
19,000 |
193,610.00 |
|
BETAGLAS |
24.15 |
22.95 |
-1.20 |
-4.97 |
39 |
1,267,770 |
29,254,498.06 |
|
PRESTIGE |
10.05 |
9.55 |
-0.50 |
-4.98 |
34 |
1,367,450 |
13,192,816.25 |
|
LIVESTOCK |
5.41 |
5.14 |
-0.27 |
-4.99 |
230 |
17,332,878 |
89,820,386.86 |
|
JBERGER |
94.45 |
89.73 |
-4.72 |
-5.00 |
11 |
116,807 |
11,083,325.15 |
|
STDINSURE |
4.60 |
4.37 |
-0.23 |
-5.00 |
86 |
18,644,103 |
81,570,250.15 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
