Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 25-01-2008

SmartProInvesting.com, January 25, 2008

Company
Closing 24/01/08
Closing 25/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
RTBRISCOE
 30.00 31.50 1.50 5.00 39 191,890 5,738,192.23
CAPOIL
 10.60 11.13 0.53 5.00 14 1,413,042 15,727,157.46
GUINEAINS
 5.00 5.25 0.25 5.00 96 4,560,058 23,940,304.50
AFPRINT
 3.80 3.99 0.19 5.00 52 842,734 3,290,119.10
COSTAIN
 20.82 21.86 1.04 5.00 6 33,115 723,893.90
ASHAKACEM
 48.45 50.87 2.42 4.99 72 403,406 19,957,428.75
PRESTIGE
 11.02 11.57 0.55 4.99 29 1,230,121 13,783,163.10
BCC
 48.30 50.71 2.41 4.99 73 4,204,725 211,909,419.38
VONO
 4.42 4.64 0.22 4.98 50 2,320,381 10,717,267.84
CRUSADER
 7.65 8.03 0.38 4.97 136 19,971,208 156,432,888.01
FIRSTALUM
 3.02 3.17 0.15 4.97 105 3,949,631 12,144,618.34
MORISON
 3.43 3.60 0.17 4.96 4 200,000 720,000.00
PHARMDEKO
 6.66 6.99 0.33 4.95 4 18,060 126,239.40
UNIONDICON
 9.51 9.98 0.47 4.94 4 12,500 124,472.00
AFROIL
 13.76 14.44 0.68 4.94 187 1,764,522 25,454,859.08
BIGTREAT
 12.75 13.38 0.63 4.94 9 183,000 2,448,540.00
DEAPCAP
 6.48 6.80 0.32 4.94 27 1,216,000 8,268,800.00
INTBREW
 5.48 5.75 0.27 4.93 1 15,055 86,566.25
IKEJAHOTEL
 6.51 6.83 0.32 4.92 10 170,000 1,160,800.00
NSLTECH
 9.59 10.06 0.47 4.90 3 60,000 603,600.00
NCR
 4.90 5.14 0.24 4.90 3 7,731 39,737.34
NIGERINS
 7.15 7.50 0.35 4.90 75 4,668,437 34,080,281.14
AGLEVENT
 6.35 6.66 0.31 4.88 24 393,594 2,621,336.04
EKOCORP
 6.97 7.31 0.34 4.88 12 62,250 435,355.00
ALEX
 2.88 3.02 0.14 4.86 4 8,833 26,139.04
JOSBREW
 5.15 5.40 0.25 4.85 11 315,650 1,584,285.00
OKITIPUPA
 3.11 3.26 0.15 4.82 3 20,000 65,200.00
STACO
 4.98 5.22 0.24 4.82 244 41,156,384 211,274,954.43
SOVRENINS
 4.36 4.57 0.21 4.82 103 18,522,095 84,400,255.05
UNTL
 3.75 3.93 0.18 4.80 59 1,726,144 6,783,745.92
UTC
 4.38 4.59 0.21 4.79 18 1,725,860 7,921,697.40
GROMMAC
 3.38 3.54 0.16 4.73 3 311,277 1,101,342.18
PREMPAINTS
 1.91 2.00 0.09 4.71 1 100,000 200,000.00
PRESCO
 15.00 15.70 0.70 4.67 23 589,335 9,252,584.50
LONGMAN
 19.11 20.00 0.89 4.66 18 115,084 2,236,327.04
FOOTWEAR
 2.58 2.70 0.12 4.65 6 213,365 576,085.50
INTERLINK
 1.74 1.82 0.08 4.60 3 25,756 46,875.92
DNMEYER
 8.99 9.40 0.41 4.56 23 424,500 3,957,735.14
TOTAL
 176.00 184.00 8.00 4.55 29 26,153 4,710,793.00
CUTIX
 12.64 13.20 0.56 4.43 38 216,367 2,818,674.20
VITAFOAM
 9.98 10.40 0.42 4.21 106 2,092,417 21,032,540.35
MOBIL
 182.67 190.00 7.33 4.01 27 26,984 4,882,294.16
PZ
 25.00 26.00 1.00 4.00 113 1,216,210 30,350,933.02
NAMPAK
 8.47 8.80 0.33 3.90 18 223,868 1,901,405.96
LIVESTOCK
 5.30 5.50 0.20 3.77 214 10,751,323 59,701,876.78
CHRISTLIB
 0.54 0.56 0.02 3.70 4 29,764 16,667.84
UNIC
 4.40 4.55 0.15 3.41 130 7,863,434 34,861,905.06
LINKASSURE
 4.11 4.25 0.14 3.41 120 17,788,643 74,679,179.15
CADBURY
 36.11 37.28 1.17 3.24 76 520,071 18,546,314.90
JAPAULOIL
 12.91 13.31 0.40 3.10 878 17,557,943 236,424,798.17
ROYALEX
 5.30 5.46 0.16 3.02 35 1,951,649 10,140,685.70
OKOMUOIL
 38.20 39.33 1.13 2.96 13 100,735 3,862,506.00
UBN
 42.40 43.65 1.25 2.95 601 5,890,988 249,626,831.95
UNITYBNK
 8.64 8.89 0.25 2.89 306 12,824,714 114,144,120.01
TROPICPET
 0.35 0.36 0.01 2.86 2 150,000 54,000.00
CORNERST
 4.97 5.11 0.14 2.82 316 19,598,020 98,833,801.53
AP
 260.00 267.00 7.00 2.69 229 1,892,931 483,785,442.00
POLYPROD
 4.48 4.60 0.12 2.68 35 580,474 2,632,392.23
EPICDYNAM
 0.39 0.40 0.01 2.56 1 25,499 10,199.60
NAHCO
 27.33 28.00 0.67 2.45 87 1,930,451 53,978,705.99
CONOIL
 85.90 88.00 2.10 2.44 69 238,983 20,958,570.20
BOCGAS
 13.58 13.90 0.32 2.36 23 164,851 2,327,064.00
GUARANTY
 33.16 33.89 0.73 2.20 816 16,297,562 548,131,519.66
LASACO
 4.48 4.55 0.07 1.56 741 29,225,594 132,056,371.90
WAPCO
 68.00 69.00 1.00 1.47 113 686,528 47,225,648.60
UNILEVER
 22.20 22.51 0.31 1.40 173 2,255,512 50,683,244.69
WAPIC
 10.50 10.63 0.13 1.24 87 1,820,043 19,380,476.11
AFRIBANK
 26.35 26.65 0.30 1.14 245 38,600,945 1,015,632,653.38
GLAXOSMITH
 26.79 27.00 0.21 0.78 39 174,930 4,822,011.55
GUINNESS
 127.01 128.00 0.99 0.78 104 484,322 62,600,695.73
STDINSURE
 4.49 4.52 0.03 0.67 97 8,850,581 39,309,106.27
ETI
 209.00 210.00 1.00 0.48 27 179,661 36,694,209.34
FLOURMILL
 82.62 83.00 0.38 0.46 106 471,575 39,316,799.23
OCEANIC
 27.00 27.10 0.10 0.37 572 31,841,212 863,494,842.28
FIDELITYBK
 11.36 11.39 0.03 0.26 601 29,007,061 329,414,459.13
NEM
 3.99 4.00 0.01 0.25 1130 75,510,217 304,993,265.81
CCNN
 19.22 19.26 0.04 0.21 38 887,201 17,161,099.02
NBC
 55.98 56.00 0.02 0.04 29 67,740 3,732,158.82
ABATEX
 0.91 0.91 0.00 0.00 1 1,400 1,274.00
ACENINS
 0.95 0.95 0.00 0.00 2 66,000 62,700.00
ADSWITCH
 3.60 3.60 0.00 0.00 6 50,150 176,940.00
AFRPAINTS
 3.49 3.49 0.00 0.00 7 79,107 276,083.43
AIICO
 3.43 3.43 0.00 0.00 30 562,936 1,930,870.48
AIRSERVICE
 18.60 18.60 0.00 0.00 17 82,956 1,527,050.00
ALUMACO
 6.28 6.28 0.00 0.00 2 3,041 19,097.48
BAICO
 4.12 4.12 0.00 0.00 2 12,519 53,982.08
CAP
 59.00 59.00 0.00 0.00 14 26,357 1,553,166.00
CAPALBETO
 63.00 63.00 0.00 0.00 3 1,850 116,550.00
CHELLARAM
 14.33 14.33 0.00 0.00 1 670 9,601.10
CILEASING
 9.40 9.40 0.00 0.00 253 7,416,281 69,936,322.39
CUSTODYINS
 6.50 6.50 0.00 0.00 62 11,984,875 77,901,687.50
ECOBANK
 7.95 7.95 0.00 0.00 75 6,939,566 55,169,549.70
ENAMELWA
 13.83 13.83 0.00 0.00 2 1,666 23,500.32
FIRSTINLND
 13.30 13.30 0.00 0.00 68 70,536,817 938,139,666.10
GCAPPA
 6.63 6.63 0.00 0.00 2 4,537 30,257.52
GNI
 3.80 3.80 0.00 0.00 4 23,500 89,300.00
INTENEGINS
 6.00 6.00 0.00 0.00 312 11,214,393 68,222,060.44
JULI
 0.72 0.72 0.00 0.00 1 400 288
LENNARDS
 1.45 1.45 0.00 0.00 4 16,000 23,200.00
NIG-GERMAN
 27.50 27.50 0.00 0.00 9 154,057 4,400,989.24
NIYAMCO
 1.90 1.90 0.00 0.00 3 3,877 7,366.30
OLUGLASS
 1.32 1.32 0.00 0.00 1 500 660
PLATINUM
 29.49 29.49 0.00 0.00 129 3,111,233 91,443,773.93
ROADS
 2.01 2.01 0.00 0.00 8 470 990.7
SKYEBANK
 16.84 16.84 0.00 0.00 61 1,370,649 23,081,729.16
STERLNBANK
 7.28 7.28 0.00 0.00 107 6,340,534 46,159,087.52
THOMASWY
 3.60 3.60 0.00 0.00 2 1,650 5,940.00
WEMABANK
 15.00 15.00 0.00 0.00 45 784,488 11,767,320.00
ZENITHBANK
 46.09 46.09 0.00 0.00 155 774,670 35,704,540.30
NB
 48.10 48.00 -0.10 -0.21 198 12,114,661 570,449,536.47
UAC-PROP
 24.11 24.05 -0.06 -0.25 55 1,195,649 28,971,422.95
IBTC
 22.00 21.90 -0.10 -0.45 328 5,688,105 124,945,088.28
FCMB
 19.50 19.40 -0.10 -0.51 261 23,115,471 445,385,477.45
ETERNAOIL
 19.10 19.00 -0.10 -0.52 169 4,274,351 84,912,165.84
MAYBAKER
 13.07 13.00 -0.07 -0.54 78 626,499 8,137,774.92
FIRSTBANK
 41.25 41.00 -0.25 -0.61 845 17,789,105 733,783,492.36
EVANSMED
 6.76 6.70 -0.06 -0.89 39 305,485 2,059,399.46
UACN
 50.00 49.53 -0.47 -0.94 103 516,614 25,769,233.31
UBA
 50.00 49.50 -0.50 -1.00 299 6,444,927 321,760,937.68
TRANSCORP
 2.97 2.94 -0.03 -1.01 236 16,741,428 49,518,846.06
REDSTAREX
 8.00 7.90 -0.10 -1.25 27 3,052,000 24,227,924.00
ACCESS
 23.90 23.50 -0.40 -1.67 320 6,311,290 150,224,871.15
IPWA
 7.35 7.20 -0.15 -2.04 38 630,406 4,570,823.47
CONTINSURE
 4.35 4.25 -0.10 -2.30 178 116,722,885 520,098,397.57
EQUITYASUR
 3.89 3.80 -0.09 -2.31 1336 97,072,039 366,591,758.09
DANGSUGAR
 39.94 39.00 -0.94 -2.35 219 2,938,810 115,605,515.72
INTERCONT
 40.98 39.98 -1.00 -2.44 485 11,467,466 457,941,554.35
OANDO
 135.45 132.02 -3.43 -2.53 159 1,187,390 158,320,883.83
NASCON
 17.00 16.50 -0.50 -2.94 35 802,930 13,072,102.00
UNHOMES
 7.80 7.57 -0.23 -2.95 171 11,573,759 88,581,791.22
ACADEMY
 5.99 5.80 -0.19 -3.17 13 103,550 636,324.50
TRIPPLEG
 6.30 6.10 -0.20 -3.17 41 258,754 1,648,651.00
ABCTRANS
 3.00 2.90 -0.10 -3.33 45 1,663,234 4,854,089.28
JOHNHOLT
 4.14 4.00 -0.14 -3.38 28 221,774 898,697.70
AVONCROWN
 5.80 5.59 -0.21 -3.62 10 82,240 467,660.48
OASISINS
 4.37 4.20 -0.17 -3.89 315 37,713,543 162,045,679.18
BERGER
 11.25 10.80 -0.45 -4.00 31 535,993 5,994,264.40
BETAGLAS
 23.98 23.00 -0.98 -4.09 8 31,600 738,550.00
SCOA
 4.36 4.18 -0.18 -4.13 10 81,328 339,771.90
NESTLE
 287.99 276.10 -11.89 -4.13 54 131,662 36,309,176.54
UPL
 10.80 10.35 -0.45 -4.17 44 866,711 9,016,260.07
LAWUNION
 6.09 5.83 -0.26 -4.27 126 11,010,509 66,759,806.67
DUNLOP
 3.92 3.75 -0.17 -4.34 319 32,615,639 123,629,040.40
DIAMONDBNK
 23.00 22.00 -1.00 -4.35 337 8,688,500 194,332,876.61
7UP
 48.00 45.80 -2.20 -4.58 26 461,357 21,111,451.09
MBENEFIT
 4.47 4.25 -0.22 -4.92 374 30,690,032 134,706,465.30
TRANSEXPR
 6.90 6.56 -0.34 -4.93 45 1,603,656 10,775,817.40
NEIMETH
 6.28 5.97 -0.31 -4.94 68 1,923,326 11,656,270.81
MANDRID
 6.25 5.94 -0.31 -4.96 4 5,041,043 31,505,650.75
NIWICABLE
 6.25 5.94 -0.31 -4.96 30 768,558 4,753,853.50
NNFM
 20.00 19.00 -1.00 -5.00 3 5,755 110,146.00
JBERGER
 88.00 83.60 -4.40 -5.00 3 6,472 541,757.60
CHEVRON
 243.00 230.85 -12.15 -5.00 15 41,595 9,602,776.20


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top