NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 29-01-2008
SmartProInvesting.com, January 29, 2008
Company |
Closing 28/01/08 |
Closing 29/01/08 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
TOTAL |
182.00 |
191.10 |
9.10 |
5.00 |
39 |
311,209 |
59,319,014.67 |
PRESTIGE |
11.00 |
11.55 |
0.55 |
5.00 |
25 |
366,971 |
4,173,085.05 |
REDSTAREX |
7.60 |
7.98 |
0.38 |
5.00 |
39 |
7,313,880 |
55,281,493.00 |
VONO |
4.80 |
5.04 |
0.24 |
5.00 |
58 |
1,748,432 |
8,765,042.80 |
JOHNHOLT |
4.00 |
4.20 |
0.20 |
5.00 |
14 |
51,931 |
209,844.80 |
EPICDYNAM |
0.40 |
0.42 |
0.02 |
5.00 |
2 |
30,333 |
12,739.86 |
OANDO |
135.10 |
141.85 |
6.75 |
5.00 |
247 |
1,251,827 |
172,090,197.73 |
UTC |
4.81 |
5.05 |
0.24 |
4.99 |
19 |
755,080 |
3,813,154.00 |
BIGTREAT |
14.04 |
14.74 |
0.70 |
4.99 |
5 |
167,500 |
2,468,950.00 |
PLATINUM |
28.10 |
29.50 |
1.40 |
4.98 |
106 |
12,142,233 |
357,152,028.14 |
INTBREW |
6.03 |
6.33 |
0.30 |
4.98 |
4 |
19,860 |
125,713.80 |
POLYPROD |
4.83 |
5.07 |
0.24 |
4.97 |
15 |
432,484 |
2,192,261.88 |
COSTAIN |
22.95 |
24.09 |
1.14 |
4.97 |
4 |
16,520 |
397,966.80 |
UNIONDICON |
10.47 |
10.99 |
0.52 |
4.97 |
11 |
121,151 |
1,330,201.49 |
CAPOIL |
11.68 |
12.26 |
0.58 |
4.97 |
34 |
1,488,642 |
18,250,750.92 |
ENAMELWA |
14.52 |
15.24 |
0.72 |
4.96 |
4 |
5,249 |
76,791.48 |
NEIMETH |
5.86 |
6.15 |
0.29 |
4.95 |
51 |
2,299,946 |
14,140,650.98 |
AFROIL |
15.16 |
15.91 |
0.75 |
4.95 |
271 |
3,990,468 |
63,487,042.18 |
CADBURY |
36.20 |
37.99 |
1.79 |
4.94 |
70 |
325,121 |
11,776,927.30 |
JOSBREW |
5.67 |
5.95 |
0.28 |
4.94 |
8 |
120,000 |
714,000.00 |
ALUMACO |
6.28 |
6.59 |
0.31 |
4.94 |
5 |
22,500 |
148,275.00 |
BOCGAS |
14.59 |
15.31 |
0.72 |
4.93 |
49 |
424,034 |
6,470,504.54 |
ABCTRANS |
3.04 |
3.19 |
0.15 |
4.93 |
37 |
1,921,165 |
6,117,889.60 |
CONTINSURE |
4.46 |
4.68 |
0.22 |
4.93 |
200 |
123,174,777 |
569,539,144.36 |
MBENEFIT |
4.46 |
4.68 |
0.22 |
4.93 |
358 |
25,682,646 |
118,346,406.01 |
NSLTECH |
10.56 |
11.08 |
0.52 |
4.92 |
6 |
400,000 |
4,432,000.00 |
OKITIPUPA |
3.26 |
3.42 |
0.16 |
4.91 |
2 |
2,500 |
8,550.00 |
DEAPCAP |
7.14 |
7.49 |
0.35 |
4.90 |
32 |
9,485,000 |
71,042,650.00 |
LAWUNION |
6.12 |
6.42 |
0.30 |
4.90 |
108 |
5,569,289 |
35,134,806.08 |
IPWA |
7.56 |
7.93 |
0.37 |
4.89 |
32 |
529,322 |
4,134,585.52 |
UPL |
10.86 |
11.39 |
0.53 |
4.88 |
38 |
752,099 |
8,313,718.45 |
CHEVRON |
219.31 |
230.00 |
10.69 |
4.87 |
52 |
116,083 |
25,017,088.06 |
AGLEVENT |
6.99 |
7.33 |
0.34 |
4.86 |
25 |
147,873 |
1,066,563.61 |
PHARMDEKO |
6.99 |
7.33 |
0.34 |
4.86 |
15 |
1,030,310 |
7,321,373.00 |
BAICO |
4.32 |
4.53 |
0.21 |
4.86 |
3 |
20,475 |
92,751.75 |
NEM |
4.12 |
4.32 |
0.20 |
4.85 |
902 |
66,691,658 |
282,652,007.74 |
UNTL |
4.12 |
4.32 |
0.20 |
4.85 |
20 |
682,907 |
2,950,158.24 |
CORNERST |
5.36 |
5.62 |
0.26 |
4.85 |
237 |
37,369,235 |
208,568,866.14 |
EQUITYASUR |
3.72 |
3.90 |
0.18 |
4.84 |
881 |
66,288,797 |
256,542,964.51 |
NCR |
5.39 |
5.65 |
0.26 |
4.82 |
7 |
114,288 |
645,727.20 |
UNIC |
4.77 |
5.00 |
0.23 |
4.82 |
175 |
8,154,373 |
40,438,295.92 |
FIRSTALUM |
3.32 |
3.48 |
0.16 |
4.82 |
47 |
1,069,650 |
3,712,486.00 |
MORISON |
3.78 |
3.96 |
0.18 |
4.76 |
2 |
15,000 |
59,400.00 |
PREMPAINTS |
2.10 |
2.20 |
0.10 |
4.76 |
1 |
100,000 |
220,000.00 |
INTERLINK |
1.91 |
2.00 |
0.09 |
4.71 |
3 |
27,469 |
54,938.00 |
LINKASSURE |
4.46 |
4.67 |
0.21 |
4.71 |
140 |
25,847,156 |
116,673,841.18 |
BETAGLAS |
24.00 |
25.13 |
1.13 |
4.71 |
26 |
332,950 |
7,880,839.19 |
NIGERINS |
7.85 |
8.19 |
0.34 |
4.33 |
75 |
7,489,522 |
61,436,937.28 |
ABPLAST |
1.16 |
1.21 |
0.05 |
4.31 |
1 |
15,000 |
18,150.00 |
NIWICABLE |
6.10 |
6.34 |
0.24 |
3.93 |
32 |
267,360 |
1,678,341.00 |
DUNLOP |
3.85 |
4.00 |
0.15 |
3.90 |
319 |
13,888,210 |
54,879,349.19 |
CCNN |
20.22 |
21.00 |
0.78 |
3.86 |
43 |
218,957 |
4,416,096.16 |
SOVRENINS |
4.35 |
4.51 |
0.16 |
3.68 |
117 |
170,690,736 |
743,655,532.83 |
LIVESTOCK |
5.77 |
5.97 |
0.20 |
3.47 |
256 |
8,757,734 |
51,661,855.43 |
PRESCO |
15.00 |
15.50 |
0.50 |
3.33 |
18 |
114,876 |
1,747,796.30 |
NIG-GERMAN |
26.13 |
27.00 |
0.87 |
3.33 |
15 |
74,257 |
1,915,039.82 |
MOBIL |
185.00 |
191.00 |
6.00 |
3.24 |
31 |
29,676 |
5,639,041.55 |
RTBRISCOE |
31.50 |
32.50 |
1.00 |
3.17 |
50 |
877,999 |
28,191,553.16 |
NAHCO |
28.50 |
29.40 |
0.90 |
3.16 |
83 |
1,370,522 |
40,034,933.63 |
UAC-PROP |
23.30 |
23.99 |
0.69 |
2.96 |
37 |
582,005 |
13,511,970.70 |
STACO |
4.97 |
5.11 |
0.14 |
2.82 |
313 |
14,940,507 |
74,898,902.67 |
TROPICPET |
0.37 |
0.38 |
0.01 |
2.70 |
2 |
100,500 |
38,190.00 |
EVANSMED |
6.43 |
6.60 |
0.17 |
2.64 |
27 |
250,484 |
1,606,144.69 |
ETERNAOIL |
19.00 |
19.50 |
0.50 |
2.63 |
100 |
1,478,829 |
28,950,280.60 |
CUTIX |
13.19 |
13.50 |
0.31 |
2.35 |
21 |
148,078 |
2,005,129.52 |
ACCESS |
23.00 |
23.50 |
0.50 |
2.17 |
331 |
5,471,930 |
127,341,407.00 |
NBC |
55.70 |
56.84 |
1.14 |
2.05 |
53 |
417,802 |
23,248,536.11 |
GROMMAC |
3.54 |
3.61 |
0.07 |
1.98 |
3 |
35,049 |
126,456.89 |
OASISINS |
4.12 |
4.20 |
0.08 |
1.94 |
178 |
14,694,894 |
59,684,381.46 |
DNMEYER |
9.20 |
9.34 |
0.14 |
1.52 |
22 |
552,729 |
5,208,667.99 |
UACN |
51.34 |
52.00 |
0.66 |
1.29 |
94 |
533,154 |
27,286,631.48 |
JBERGER |
84.00 |
85.00 |
1.00 |
1.19 |
9 |
25,365 |
2,141,095.00 |
CAP |
58.50 |
59.00 |
0.50 |
0.85 |
8 |
25,598 |
1,541,725.00 |
TRANSCORP |
2.90 |
2.92 |
0.02 |
0.69 |
311 |
12,600,741 |
36,483,657.37 |
UNILEVER |
23.05 |
23.20 |
0.15 |
0.65 |
146 |
1,992,876 |
47,247,149.79 |
WAPIC |
10.93 |
11.00 |
0.07 |
0.64 |
126 |
8,767,721 |
96,894,091.14 |
GUARANTY |
33.10 |
33.30 |
0.20 |
0.60 |
924 |
15,635,088 |
520,696,255.94 |
UBA |
48.61 |
48.90 |
0.29 |
0.60 |
330 |
45,564,582 |
2,232,825,158.00 |
FCMB |
19.00 |
19.10 |
0.10 |
0.53 |
234 |
14,796,724 |
283,360,425.25 |
NB |
50.40 |
50.65 |
0.25 |
0.50 |
234 |
4,271,457 |
218,113,697.73 |
NASCON |
16.52 |
16.60 |
0.08 |
0.48 |
54 |
1,336,570 |
21,758,929.00 |
UBN |
42.51 |
42.70 |
0.19 |
0.45 |
660 |
12,186,842 |
520,715,834.27 |
AFRIBANK |
25.90 |
26.00 |
0.10 |
0.39 |
260 |
7,259,468 |
184,049,820.32 |
DANGSUGAR |
39.75 |
39.90 |
0.15 |
0.38 |
196 |
2,304,015 |
91,984,901.05 |
OKOMUOIL |
37.37 |
37.50 |
0.13 |
0.35 |
15 |
66,750 |
2,503,745.00 |
LASACO |
4.51 |
4.52 |
0.01 |
0.22 |
733 |
41,340,793 |
186,121,992.41 |
OCEANIC |
27.02 |
27.06 |
0.04 |
0.15 |
503 |
15,619,489 |
424,980,964.82 |
INTERCONT |
40.98 |
41.00 |
0.02 |
0.05 |
643 |
21,986,725 |
892,727,982.05 |
7UP |
46.00 |
46.01 |
0.01 |
0.02 |
34 |
46,762 |
2,165,519.56 |
ACADEMY |
6.00 |
6.00 |
0.00 |
0.00 |
12 |
350,000 |
2,100,000.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
3 |
61,400 |
58,330.00 |
ADSWITCH |
3.42 |
3.42 |
0.00 |
0.00 |
3 |
35,500 |
126,170.00 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
4 |
27,500 |
95,975.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
19 |
963,536 |
3,304,928.48 |
AIRSERVICE |
18.00 |
18.00 |
0.00 |
0.00 |
35 |
897,476 |
16,029,138.67 |
CAPALBETO |
63.00 |
63.00 |
0.00 |
0.00 |
1 |
2,000 |
126,000.00 |
CHELLARAM |
14.33 |
14.33 |
0.00 |
0.00 |
7 |
9,500 |
142,170.00 |
CONOIL |
89.00 |
89.00 |
0.00 |
0.00 |
67 |
99,540 |
8,814,469.12 |
CUSTODYINS |
6.50 |
6.50 |
0.00 |
0.00 |
26 |
21,693,825 |
141,009,862.50 |
DIAMONDBNK |
22.00 |
22.00 |
0.00 |
0.00 |
330 |
11,841,732 |
259,438,224.13 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
100 |
1,551,060 |
12,330,927.00 |
ETI |
209.00 |
209.00 |
0.00 |
0.00 |
15 |
865,173 |
177,081,099.16 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
91 |
189,215,442 |
2,516,565,378.60 |
FOOTWEAR |
2.83 |
2.83 |
0.00 |
0.00 |
2 |
1,039 |
2,945.83 |
GCAPPA |
6.63 |
6.63 |
0.00 |
0.00 |
1 |
25 |
165.75 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
27 |
923,064 |
3,507,643.20 |
NESF |
741.23 |
741.23 |
0.00 |
0.00 |
1 |
20 |
14,824.60 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
450 |
855 |
NNFM |
19.00 |
19.00 |
0.00 |
0.00 |
2 |
541 |
10,526.00 |
ROADS |
2.01 |
2.01 |
0.00 |
0.00 |
1 |
10 |
20.1 |
SKYEBANK |
16.84 |
16.84 |
0.00 |
0.00 |
69 |
1,351,368 |
22,757,037.12 |
SMURFIT |
1.66 |
1.66 |
0.00 |
0.00 |
1 |
200 |
332 |
STDINSURE |
4.69 |
4.69 |
0.00 |
0.00 |
40 |
2,863,644 |
13,430,490.36 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
154 |
5,666,268 |
41,250,431.04 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
1 |
13,660 |
49,176.00 |
UNHOMES |
7.70 |
7.70 |
0.00 |
0.00 |
167 |
5,657,192 |
43,607,040.73 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
53 |
467,328 |
7,009,920.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
203 |
2,169,453 |
99,990,088.77 |
WAPCO |
70.00 |
69.99 |
-0.01 |
-0.01 |
91 |
337,927 |
23,669,834.44 |
AVONCROWN |
5.50 |
5.49 |
-0.01 |
-0.18 |
7 |
103,237 |
566,771.13 |
AFPRINT |
4.00 |
3.99 |
-0.01 |
-0.25 |
24 |
613,341 |
2,432,440.15 |
BCC |
52.84 |
52.69 |
-0.15 |
-0.28 |
64 |
1,518,884 |
79,370,304.42 |
PZ |
26.10 |
26.00 |
-0.10 |
-0.38 |
92 |
510,469 |
13,134,048.15 |
UNITYBNK |
8.95 |
8.90 |
-0.05 |
-0.56 |
284 |
13,401,570 |
120,126,527.99 |
NESTLE |
279.60 |
278.00 |
-1.60 |
-0.57 |
67 |
163,759 |
47,426,552.04 |
GUINNESS |
129.60 |
128.65 |
-0.95 |
-0.73 |
85 |
291,360 |
37,692,313.82 |
FIDELITYBK |
11.16 |
11.05 |
-0.11 |
-0.99 |
551 |
27,313,183 |
301,300,585.34 |
INTENEGINS |
6.06 |
6.00 |
-0.06 |
-0.99 |
283 |
21,810,003 |
131,140,713.52 |
IBTC |
21.99 |
21.75 |
-0.24 |
-1.09 |
356 |
7,828,455 |
170,284,058.22 |
ASHAKACEM |
48.90 |
48.35 |
-0.55 |
-1.12 |
79 |
450,777 |
21,896,625.41 |
FIRSTBANK |
41.00 |
40.50 |
-0.50 |
-1.22 |
1038 |
21,594,078 |
885,355,321.49 |
LONGMAN |
21.00 |
20.65 |
-0.35 |
-1.67 |
16 |
91,080 |
1,891,802.80 |
AP |
264.50 |
260.00 |
-4.50 |
-1.70 |
151 |
958,729 |
246,837,130.84 |
BERGER |
11.20 |
11.00 |
-0.20 |
-1.79 |
33 |
376,592 |
4,075,429.15 |
FLOURMILL |
85.00 |
83.11 |
-1.89 |
-2.22 |
65 |
252,382 |
20,966,919.23 |
IKEJAHOTEL |
7.17 |
7.00 |
-0.17 |
-2.37 |
81 |
1,697,880 |
12,114,554.73 |
MAYBAKER |
13.59 |
13.20 |
-0.39 |
-2.87 |
83 |
939,053 |
12,326,279.21 |
CILEASING |
9.60 |
9.32 |
-0.28 |
-2.92 |
238 |
6,740,949 |
63,653,374.16 |
GLAXOSMITH |
25.65 |
24.88 |
-0.77 |
-3.00 |
33 |
101,300 |
2,532,388.76 |
ROYALEX |
5.69 |
5.50 |
-0.19 |
-3.34 |
49 |
3,903,017 |
21,415,352.37 |
EKOCORP |
6.95 |
6.70 |
-0.25 |
-3.60 |
5 |
177,100 |
1,230,049.00 |
WTN |
1.33 |
1.27 |
-0.06 |
-4.51 |
2 |
4,840 |
6,146.80 |
VITAFOAM |
10.49 |
10.00 |
-0.49 |
-4.67 |
85 |
1,279,956 |
12,896,220.38 |
SCOA |
4.38 |
4.17 |
-0.21 |
-4.79 |
6 |
72,614 |
311,200.38 |
GUINEAINS |
4.99 |
4.75 |
-0.24 |
-4.81 |
88 |
13,996,131 |
66,481,622.25 |
CRUSADER |
8.00 |
7.61 |
-0.39 |
-4.88 |
189 |
16,048,858 |
125,105,272.10 |
NAMPAK |
8.99 |
8.55 |
-0.44 |
-4.89 |
8 |
36,320 |
315,621.00 |
TRIPPLEG |
6.30 |
5.99 |
-0.31 |
-4.92 |
26 |
198,536 |
1,229,829.73 |
TRANSEXPR |
6.88 |
6.54 |
-0.34 |
-4.94 |
10 |
831,554 |
5,446,960.98 |
JAPAULOIL |
12.95 |
12.31 |
-0.64 |
-4.94 |
487 |
9,684,514 |
119,555,631.30 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
