Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 30-01-2008

SmartProInvesting.com, January 30, 2008

Company
Closing 29/01/08
Closing 30/01/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 191.00 200.55 9.55 5.00 19 42,113 8,264,875.80
UNIC
 5.00 5.25 0.25 5.00 130 9,131,996 47,403,408.60
JOHNHOLT
 4.20 4.41 0.21 5.00 1 236 1,040.76
OASISINS
 4.20 4.41 0.21 5.00 76 2,350,763 10,255,376.85
TOTAL
 191.10 200.64 9.54 4.99 26 63,530 12,411,039.21
FIRSTBANK
 40.50 42.52 2.02 4.99 795 21,092,960 878,285,258.95
CORNERST
 5.62 5.90 0.28 4.98 178 21,267,792 125,460,062.70
COSTAIN
 24.09 25.29 1.20 4.98 10 87,810 2,220,714.90
GCAPPA
 6.63 6.96 0.33 4.98 1 10,000 69,600.00
ROADS
 2.01 2.11 0.10 4.98 1 10 21.1
ALEX
 3.02 3.17 0.15 4.97 2 9,166 29,056.22
BOCGAS
 15.31 16.07 0.76 4.96 25 154,298 2,478,868.86
NSLTECH
 11.08 11.63 0.55 4.96 2 16,000 186,080.00
VONO
 5.04 5.29 0.25 4.96 17 494,746 2,617,206.34
CHELLARAM
 14.33 15.04 0.71 4.95 4 56,202 845,278.08
BIGTREAT
 14.74 15.47 0.73 4.95 17 357,500 5,530,525.00
UTC
 5.05 5.30 0.25 4.95 18 1,180,651 6,257,450.30
FOOTWEAR
 2.83 2.97 0.14 4.95 4 52,900 156,736.00
DEAPCAP
 7.49 7.86 0.37 4.94 25 2,748,400 21,602,424.00
POLYPROD
 5.07 5.32 0.25 4.93 3 52,600 279,832.00
CONTINSURE
 4.68 4.91 0.23 4.91 156 141,429,710 694,419,876.10
AGLEVENT
 7.33 7.69 0.36 4.91 32 390,212 3,000,730.28
PHARMDEKO
 7.33 7.69 0.36 4.91 11 1,135,955 8,735,493.95
INTBREW
 6.33 6.64 0.31 4.90 3 18,470 122,640.80
CAPOIL
 12.26 12.86 0.60 4.89 203 11,233,075 144,509,641.84
TRANSEXPR
 6.54 6.86 0.32 4.89 23 543,312 3,632,277.31
REDSTAREX
 7.98 8.37 0.39 4.89 25 1,069,000 8,839,030.00
FIRSTALUM
 3.48 3.65 0.17 4.89 96 2,453,313 8,951,192.45
SOVRENINS
 4.51 4.73 0.22 4.88 95 13,308,586 61,267,761.90
EQUITYASUR
 3.90 4.09 0.19 4.87 1198 95,496,150 388,677,503.05
UNTL
 4.32 4.53 0.21 4.86 10 131,612 596,202.36
BAICO
 4.53 4.75 0.22 4.86 8 32,300 153,425.00
ALUMACO
 6.59 6.91 0.32 4.86 3 15,200 105,032.00
MORISON
 3.96 4.15 0.19 4.80 5 17,764 73,720.60
SCOA
 4.17 4.37 0.20 4.80 4 26,247 114,699.39
CAPALBETO
 63.00 66.00 3.00 4.76 2 3,400 224,400.00
NIYAMCO
 1.90 1.99 0.09 4.74 2 4,000 7,960.00
WTN
 1.27 1.33 0.06 4.72 1 6,500 8,645.00
JBERGER
 85.00 89.00 4.00 4.71 5 2,562 226,578.00
ABCTRANS
 3.19 3.34 0.15 4.70 45 1,833,082 6,100,940.88
MBENEFIT
 4.68 4.90 0.22 4.70 290 20,555,182 100,359,706.58
VANLEER
 2.57 2.69 0.12 4.67 1 30,000 80,700.00
OLUGLASS
 1.32 1.38 0.06 4.55 2 3,600 4,968.00
TRIPPLEG
 5.99 6.26 0.27 4.51 9 82,826 512,593.04
DANGSUGAR
 39.90 41.62 1.72 4.31 201 2,343,522 94,733,984.31
CAP
 59.00 61.50 2.50 4.24 7 14,187 864,961.65
NIWICABLE
 6.34 6.60 0.26 4.10 15 396,945 2,573,799.75
UNIONDICON
 10.99 11.44 0.45 4.09 6 118,200 1,313,418.00
NIGERINS
 8.19 8.52 0.33 4.03 54 4,326,976 35,960,902.54
AFROIL
 15.91 16.50 0.59 3.71 283 3,855,273 63,590,497.18
ROYALEX
 5.50 5.70 0.20 3.64 42 3,037,500 17,477,985.00
NESTLE
 278.00 288.00 10.00 3.60 48 55,127 15,593,660.24
NIGLAMPS
 0.33 0.34 0.01 3.03 1 10,000 3,400.00
UNILEVER
 23.20 23.90 0.70 3.02 100 675,739 16,157,665.13
LASACO
 4.52 4.65 0.13 2.88 666 352,120,478 1,627,653,940.99
LINKASSURE
 4.67 4.80 0.13 2.78 93 10,869,968 51,626,873.96
ETERNAOIL
 19.50 20.01 0.51 2.62 58 1,607,772 31,943,210.73
DUNLOP
 4.00 4.10 0.10 2.50 319 21,826,030 87,042,377.89
UNHOMES
 7.70 7.88 0.18 2.34 122 3,156,019 24,584,202.24
NEIMETH
 6.15 6.29 0.14 2.28 73 1,279,632 8,062,661.66
7UP
 46.01 47.00 0.99 2.15 23 87,841 4,173,241.28
GUARANTY
 33.30 34.00 0.70 2.10 774 22,021,463 738,824,711.84
AFRIBANK
 26.00 26.49 0.49 1.88 191 10,943,740 281,324,397.01
UACN
 52.00 52.90 0.90 1.73 67 1,492,492 78,470,262.89
CILEASING
 9.32 9.48 0.16 1.72 212 4,617,329 43,449,943.42
EVANSMED
 6.60 6.70 0.10 1.52 22 323,150 2,181,014.00
WAPCO
 69.99 71.05 1.06 1.51 73 419,029 29,728,445.20
NAHCO
 29.40 29.81 0.41 1.39 83 1,198,402 36,638,719.63
ASHAKACEM
 48.35 49.00 0.65 1.34 75 696,196 33,899,774.17
IBTC
 21.75 22.00 0.25 1.15 283 3,241,915 71,350,058.16
ACCESS
 23.50 23.76 0.26 1.11 261 7,413,921 176,260,998.53
FLOURMILL
 83.11 84.02 0.91 1.09 64 245,482 20,636,419.90
FIDELITYBK
 11.05 11.15 0.10 0.90 415 15,906,719 177,353,202.07
IPWA
 7.93 8.00 0.07 0.88 26 2,700,921 21,922,002.30
PLATINUM
 29.50 29.75 0.25 0.85 109 5,706,115 167,205,676.20
CADBURY
 37.99 38.31 0.32 0.84 56 292,500 11,404,059.51
JOSBREW
 5.95 6.00 0.05 0.84 6 41,700 257,283.00
INTENEGINS
 6.00 6.05 0.05 0.83 237 11,957,973 72,280,862.83
UBA
 48.90 49.30 0.40 0.82 251 7,175,145 355,982,577.83
UAC-PROP
 23.99 24.18 0.19 0.79 18 155,050 3,723,423.00
NB
 50.65 51.00 0.35 0.69 152 2,683,640 136,986,420.38
GUINNESS
 128.65 129.50 0.85 0.66 60 300,811 38,806,446.19
OCEANIC
 27.06 27.20 0.14 0.52 417 17,718,276 481,339,967.63
LIVESTOCK
 5.97 6.00 0.03 0.50 241 11,758,068 69,175,394.34
AFPRINT
 3.99 4.00 0.01 0.25 30 398,122 1,609,765.50
PZ
 26.00 26.01 0.01 0.04 61 306,510 7,992,741.43
UBN
 42.70 42.71 0.01 0.02 483 3,906,051 166,067,962.18
ACADEMY
 6.00 6.00 0.00 0.00 17 212,946 1,274,446.80
ACENINS
 0.95 0.95 0.00 0.00 1 400 380
ADSWITCH
 3.42 3.42 0.00 0.00 4 28,500 97,470.00
AFRPAINTS
 3.49 3.49 0.00 0.00 3 4,500 15,705.00
AIICO
 3.43 3.43 0.00 0.00 20 22,292,993 76,464,965.99
CUSTODYINS
 6.50 6.50 0.00 0.00 17 5,427,850 35,281,025.00
ECOBANK
 7.95 7.95 0.00 0.00 53 10,631,760 84,522,492.00
FCMB
 19.10 19.10 0.00 0.00 210 9,188,023 176,293,169.24
FIRSTINLND
 13.30 13.30 0.00 0.00 75 1,410,990 18,766,167.00
GNI
 3.80 3.80 0.00 0.00 2 25,000 95,000.00
GROMMAC
 3.61 3.61 0.00 0.00 2 60,000 216,600.00
LENNARDS
 1.45 1.45 0.00 0.00 3 4,223 6,123.35
LONGMAN
 20.65 20.65 0.00 0.00 4 44,373 916,302.45
MAYBAKER
 13.20 13.20 0.00 0.00 49 500,405 6,691,490.45
NAMPAK
 8.55 8.55 0.00 0.00 6 46,343 387,078.33
NESF
 741.23 741.23 0.00 0.00 1 80 59,298.40
NNFM
 19.00 19.00 0.00 0.00 1 333 6,327.00
PRESTIGE
 11.55 11.55 0.00 0.00 13 250,729 2,786,602.66
SKYEBANK
 16.84 16.84 0.00 0.00 48 436,603 7,352,394.52
STDINSURE
 4.69 4.69 0.00 0.00 34 1,388,514 6,512,130.66
STERLNBANK
 7.28 7.28 0.00 0.00 110 6,701,826 48,789,293.28
WEMABANK
 15.00 15.00 0.00 0.00 30 95,972 1,439,580.00
ZENITHBANK
 46.09 46.09 0.00 0.00 136 3,404,088 156,894,415.92
VITAFOAM
 10.00 9.98 -0.02 -0.20 78 1,185,807 11,722,868.48
IKEJAHOTEL
 7.00 6.98 -0.02 -0.29 24 528,582 3,691,962.30
LAWUNION
 6.42 6.40 -0.02 -0.31 128 5,381,022 35,090,868.55
UPL
 11.39 11.27 -0.12 -1.05 37 815,125 9,120,337.85
NBC
 56.84 56.21 -0.63 -1.11 32 26,038 1,470,526.03
GLAXOSMITH
 24.88 24.60 -0.28 -1.13 17 142,028 3,520,230.36
DIAMONDBNK
 22.00 21.75 -0.25 -1.14 261 14,635,752 312,637,421.69
ETI
 209.00 206.00 -3.00 -1.44 24 1,554,184 317,554,883.80
CRUSADER
 7.61 7.50 -0.11 -1.45 150 14,386,168 107,764,245.19
NEM
 4.32 4.25 -0.07 -1.62 848 50,209,607 216,691,112.82
WAPIC
 11.00 10.80 -0.20 -1.82 52 690,173 7,544,653.05
PRESCO
 15.50 15.21 -0.29 -1.87 9 52,385 811,475.85
CONOIL
 89.00 87.31 -1.69 -1.90 44 50,627 4,457,807.70
AP
 260.00 255.00 -5.00 -1.92 75 81,486 20,842,245.10
CHEVRON
 230.00 225.00 -5.00 -2.17 28 21,466 4,712,836.40
BCC
 52.69 51.50 -1.19 -2.26 30 1,948,267 97,531,849.42
CCNN
 21.00 20.50 -0.50 -2.38 19 87,637 1,777,040.00
NASCON
 16.60 16.20 -0.40 -2.41 29 322,768 5,238,755.80
INTERCONT
 41.00 39.97 -1.03 -2.51 297 13,139,493 526,787,650.19
CUTIX
 13.50 13.15 -0.35 -2.59 22 275,907 3,617,053.80
RTBRISCOE
 32.50 31.50 -1.00 -3.08 20 133,301 4,218,600.50
BERGER
 11.00 10.66 -0.34 -3.09 25 278,421 2,971,847.74
STACO
 5.11 4.95 -0.16 -3.13 285 13,316,231 65,795,049.21
AIRSERVICE
 18.00 17.42 -0.58 -3.22 32 507,462 8,884,881.17
EKOCORP
 6.70 6.46 -0.24 -3.58 6 50,507 325,109.87
DNMEYER
 9.34 9.00 -0.34 -3.64 15 324,659 2,935,978.00
OANDO
 141.85 136.50 -5.35 -3.77 120 233,765 31,962,345.00
BETAGLAS
 25.13 24.15 -0.98 -3.90 11 246,402 5,965,033.30
OKOMUOIL
 37.50 36.00 -1.50 -4.00 6 105,318 3,802,705.06
TOURIST
 3.15 3.00 -0.15 -4.76 1 350 1,050.00
TRANSCORP
 2.92 2.78 -0.14 -4.79 207 34,506,534 97,093,095.94
GUINEAINS
 4.75 4.52 -0.23 -4.84 46 3,381,474 15,284,262.48
AVONCROWN
 5.49 5.22 -0.27 -4.92 4 69,942 365,097.24
UNITYBNK
 8.90 8.46 -0.44 -4.94 184 12,069,257 103,816,902.49
JAPAULOIL
 12.31 11.70 -0.61 -4.96 266 4,210,625 49,264,312.50
NIG-GERMAN
 27.00 25.66 -1.34 -4.96 5 45,400 1,180,264.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top