Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 15-07-2008

SmartProInvesting.com, July 15, 2008

Company
Closing 14/07/08
Closing 15/07/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 217.04 227.89 10.85 5.00 29 102,943 23,306,049.23
UACN
 41.95 43.69 1.74 4.15 46 400,443 17,413,849.74
AFRIBANK
 24.20 24.95 0.75 3.10 117 2,857,022 69,812,091.04
DANGFLOUR
 23.86 24.50 0.64 2.68 280 816,894 19,650,022.20
STARCOMMS
 14.33 14.90 0.57 3.98 252 21,408,226 321,883,052.26
BOCGAS
 17.93 18.50 0.57 3.18 19 288,224 5,282,749.97
DANGSUGAR
 31.48 31.99 0.51 1.62 177 3,320,445 104,046,165.74
AIRSERVICE
 15.90 16.40 0.50 3.14 5 102,900 1,687,900.00
MAYBAKER
 9.99 10.48 0.49 4.90 39 134,800 1,363,351.15
SKYEBANK
 15.50 15.94 0.44 2.84 180 1,852,069 29,280,668.60
VITAFOAM
 10.99 11.43 0.44 4.00 31 224,496 2,561,216.87
NB
 50.65 51.00 0.35 0.69 125 1,390,772 70,727,387.28
DIAMONDBNK
 15.82 16.16 0.34 2.15 133 2,458,009 39,522,675.45
FIRSTINLND
 8.01 8.29 0.28 3.50 101 2,331,223 19,055,095.25
OCEANIC
 23.43 23.70 0.27 1.15 830 13,188,274 314,718,453.11
IKEJAHOTEL
 5.16 5.41 0.25 4.84 13 939,000 5,078,390.00
CUSTODYINS
 5.55 5.79 0.24 4.32 20 879,985 5,031,734.35
ETI
 37.79 38.00 0.21 0.56 40 549,490 21,012,609.30
SOVRENINS
 3.60 3.78 0.18 5.00 41 5,850,679 22,043,370.62
CORNERST
 3.60 3.76 0.16 4.44 56 879,580 3,266,816.81
MBENEFIT
 3.46 3.58 0.12 3.47 106 2,433,748 8,434,177.12
HALLMARK
 2.24 2.35 0.11 4.91 6 100,000 235,000.00
ECOBANK
 7.80 7.90 0.10 1.28 159 1,987,606 15,570,332.36
FERDINAND
 2.13 2.23 0.10 4.69 7 101,000 225,230.00
LINKASSURE
 2.46 2.54 0.08 3.25 71 2,624,668 6,634,976.50
BIGTREAT
 5.56 5.62 0.06 1.08 43 526,698 2,960,382.68
WAPIC
 8.00 8.05 0.05 0.63 62 1,989,043 16,006,742.95
UNIVINSURE
 1.97 2.01 0.04 2.03 202 4,005,129 8,009,241.05
INTENEGINS
 3.48 3.50 0.02 0.57 58 2,295,007 8,202,185.40
OANDO
 199.99 200.00 0.01 0.01 85 132,921 25,893,293.76
UTC
 4.99 5.00 0.01 0.20 32 503,190 2,527,155.54
CHEVRON
 372.00 372.00 0.00 0.00 15 60,673 22,001,700.80
NEM
 3.27 3.27 0.00 0.00 132 5,061,736 16,293,104.32
GUINNESS
 128.00 128.00 0.00 0.00 64 73,265 9,051,043.50
BETAGLAS
 22.00 22.00 0.00 0.00 10 370,000 8,140,000.00
NSLTECH
 18.19 18.19 0.00 0.00 1 347,000 6,311,930.00
ETERNAOIL
 31.10 31.10 0.00 0.00 33 158,326 4,923,938.60
7UP
 54.46 54.46 0.00 0.00 27 67,593 3,525,817.00
CADBURY
 32.00 32.00 0.00 0.00 35 91,005 2,850,845.40
GLAXOSMITH
 23.00 23.00 0.00 0.00 14 92,796 2,090,195.00
FIRSTALUM
 5.00 5.00 0.00 0.00 37 317,587 1,587,935.00
STDINSURE
 3.58 3.58 0.00 0.00 26 431,500 1,562,605.70
CONOIL
 94.81 94.81 0.00 0.00 39 14,943 1,380,145.37
LONGMAN
 24.20 24.20 0.00 0.00 11 43,437 1,103,657.17
TOTAL
 250.00 250.00 0.00 0.00 9 3,614 858,325.00
PRESCO
 11.78 11.78 0.00 0.00 18 63,626 739,151.99
UPL
 9.59 9.59 0.00 0.00 7 70,245 686,967.75
AP
 293.98 293.98 0.00 0.00 3 2,241 658,809.18
RTBRISCOE
 20.51 20.51 0.00 0.00 17 29,194 616,778.80
CILEASING
 11.16 11.16 0.00 0.00 12 54,036 603,041.76
WEMABANK
 15.00 15.00 0.00 0.00 7 38,089 571,335.00
CCNN
 14.90 14.90 0.00 0.00 20 37,545 535,767.65
EKOCORP
 7.98 7.98 0.00 0.00 4 65,445 496,727.55
THOMASWY
 6.50 6.50 0.00 0.00 4 72,900 473,850.00
DNMEYER
 10.24 10.24 0.00 0.00 2 47,691 464,033.43
NEIMETH
 9.00 9.00 0.00 0.00 11 51,500 441,495.00
CAP
 54.15 54.15 0.00 0.00 7 7,184 400,912.00
NIGERINS
 6.93 6.93 0.00 0.00 15 58,100 398,047.60
EVANSMED
 5.88 5.88 0.00 0.00 22 61,914 364,427.02
NIGLAMPS
 2.90 2.90 0.00 0.00 7 95,800 264,408.00
JBERGER
 114.60 114.60 0.00 0.00 1 2,000 240,660.00
DEAPCAP
 8.70 8.70 0.00 0.00 3 22,224 193,348.80
EQUITYASUR
 5.06 5.06 0.00 0.00 3 34,530 174,721.80
ACADEMY
 9.01 9.01 0.00 0.00 5 18,880 170,108.80
CUTIX
 12.50 12.50 0.00 0.00 4 12,000 142,560.00
TRIPPLEG
 9.52 9.52 0.00 0.00 4 11,480 103,894.00
NIG-GERMAN
 18.50 18.50 0.00 0.00 2 5,000 97,100.00
ADSWITCH
 3.89 3.89 0.00 0.00 3 25,000 94,400.00
CRUSADER
 7.35 7.35 0.00 0.00 2 12,000 88,200.00
STACO
 6.82 6.82 0.00 0.00 4 12,348 84,213.36
OKOMUOIL
 27.04 27.04 0.00 0.00 5 2,300 59,087.00
AGLEVENT
 10.40 10.40 0.00 0.00 2 5,800 57,304.00
VONO
 5.60 5.60 0.00 0.00 3 10,600 56,392.00
CAPALBETO
 107.37 107.37 0.00 0.00 1 500 56,355.00
MORISON
 16.25 16.25 0.00 0.00 1 3,125 48,250.00
NCR
 9.91 9.91 0.00 0.00 1 5,052 47,589.84
UNTL
 4.75 4.75 0.00 0.00 4 8,045 36,363.40
CHAMPION
 3.31 3.31 0.00 0.00 2 9,600 31,776.00
ACENINS
 0.95 0.95 0.00 0.00 4 25,800 24,510.00
PREMPAINTS
 16.09 16.09 0.00 0.00 1 1,375 21,023.75
JULI
 4.14 4.14 0.00 0.00 3 5,098 20,086.12
ELLAHLAKES
 4.26 4.26 0.00 0.00 5 4,200 18,774.00
JOSBREW
 6.27 6.27 0.00 0.00 4 2,800 16,688.00
ABATEX
 0.91 0.91 0.00 0.00 18 6,374 5,800.34
LENNARDS
 5.48 5.48 0.00 0.00 2 1,000 5,210.00
SMURFIT
 1.58 1.58 0.00 0.00 1 840 1,268.40
TROPICPET
 0.42 0.42 0.00 0.00 1 1,000 440
IAINSURE
 0.90 0.88 -0.02 -2.22 584 129,927,997 113,472,863.65
FCMB
 17.00 16.98 -0.02 -0.12 119 3,590,017 60,268,640.07
TANTALIZER
 3.33 3.30 -0.03 -0.90 129 5,571,555 18,311,050.63
NASCON
 14.20 14.15 -0.05 -0.35 41 1,131,471 16,039,406.20
TRANSCORP
 2.85 2.77 -0.08 -2.81 177 4,283,355 11,945,693.78
UNITYBNK
 5.89 5.80 -0.09 -1.53 69 888,897 5,107,379.88
CONTINSURE
 3.49 3.40 -0.09 -2.58 20 1,099,168 3,870,621.84
FIDELITYBK
 9.50 9.40 -0.10 -1.05 214 7,446,395 68,979,875.92
HMARKINS
 2.09 1.99 -0.10 -4.78 53 4,874,667 9,884,768.53
REGALINS
 2.28 2.17 -0.11 -4.82 22 3,161,146 6,859,686.82
GOLDINSURE
 2.41 2.29 -0.12 -4.98 60 1,035,798 2,409,461.41
ACCESS
 18.14 18.00 -0.14 -0.77 371 28,478,126 509,238,820.80
GUINEAINS
 2.90 2.76 -0.14 -4.83 47 2,170,858 6,034,487.90
LASACO
 3.15 3.00 -0.15 -4.76 163 27,855,861 84,535,476.66
FIDSON
 6.15 6.00 -0.15 -2.44 85 2,183,637 13,119,877.10
UNIC
 3.37 3.22 -0.15 -4.45 30 806,152 2,624,448.18
SCOA
 13.16 13.00 -0.16 -1.22 9 302,216 3,928,808.00
DUNLOP
 3.42 3.25 -0.17 -4.97 35 3,631,793 11,803,327.25
ASOSAVINGS
 3.58 3.41 -0.17 -4.75 16 1,155,612 4,040,313.00
GNI
 3.61 3.43 -0.18 -4.99 2 100,500 344,715.00
UNHOMES
 6.59 6.40 -0.19 -2.88 63 2,058,654 12,965,040.81
BAGCO
 5.99 5.80 -0.19 -3.17 602 1,116,268 6,517,554.69
ABCTRANS
 3.80 3.61 -0.19 -5.00 46 725,060 2,619,501.60
OMATEK
 3.80 3.61 -0.19 -5.00 27 594,600 2,146,506.00
ROYALEX
 3.92 3.73 -0.19 -4.85 12 423,035 1,578,870.55
AIICO
 4.46 4.24 -0.22 -4.93 53 973,587 4,147,609.03
PLATINUM
 23.25 23.00 -0.25 -1.08 309 3,503,199 80,027,219.25
REDSTAREX
 6.60 6.35 -0.25 -3.79 17 521,634 3,395,284.40
LAWUNION
 5.13 4.88 -0.25 -4.87 9 385,406 1,891,287.82
IPWA
 5.00 4.75 -0.25 -5.00 10 176,950 840,512.50
WAPCO
 50.26 50.00 -0.26 -0.52 43 1,016,451 50,789,468.50
INTBREW
 5.30 5.04 -0.26 -4.91 56 834,631 4,292,531.94
LIVESTOCK
 5.97 5.69 -0.28 -4.69 62 675,682 3,880,638.16
UBA
 32.89 32.60 -0.29 -0.88 440 25,265,259 820,113,765.54
JAPAULOIL
 6.72 6.39 -0.33 -4.91 297 12,490,005 79,811,131.95
GUARANTY
 26.50 26.15 -0.35 -1.32 466 10,601,199 282,239,066.49
COSTAIN
 25.36 25.00 -0.36 -1.42 91 388,799 9,821,768.46
ZENITHBANK
 42.00 41.60 -0.40 -0.95 298 2,931,223 121,579,651.96
FLOURMILL
 83.00 82.55 -0.45 -0.54 34 102,887 8,377,723.85
PRESTIGE
 9.55 9.08 -0.47 -4.92 13 100,480 944,855.20
PZ
 26.13 25.60 -0.53 -2.03 61 283,269 7,246,855.37
BERGER
 13.29 12.63 -0.66 -4.97 9 100,000 1,263,000.00
UBN
 37.50 36.76 -0.74 -1.97 355 1,163,670 42,583,635.17
IBTC
 15.91 15.16 -0.75 -4.71 80 865,371 13,336,291.09
NAHCO
 21.24 20.28 -0.96 -4.52 35 206,861 4,308,666.42
BCC
 50.48 49.49 -0.99 -1.96 33 273,209 13,484,181.16
NBC
 51.00 50.01 -0.99 -1.94 20 260,347 13,226,586.26
INTERCONT
 32.01 31.00 -1.01 -3.16 272 11,439,641 361,073,198.49
UNILEVER
 22.03 21.00 -1.03 -4.68 49 281,236 6,100,394.53
NESTLE
 221.10 220.00 -1.10 -0.50 37 449,584 94,844,671.10
FIRSTBANK
 45.61 44.45 -1.16 -2.54 1860 20,547,162 931,827,039.81
UAC-PROP
 26.00 24.70 -1.30 -5.00 8 119,360 2,948,192.00
ASHAKACEM
 41.00 38.97 -2.03 -4.95 115 399,397 15,644,853.96


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top